Identifier on Binance US: JAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0017 USDT |
4,474,494.0000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-04 |
0.0020 USDT |
3,596,120.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-03 |
0.0020 USDT |
1,570,999.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-02 |
0.0020 USDT |
33,292.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-01 |
0.0020 USDT |
192,113.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-31 |
0.0020 USDT |
877,295.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-30 |
0.0020 USDT |
571,462.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-12-29 |
0.0019 USDT |
5,030,647.0000 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-28 |
0.0021 USDT |
232,272.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-27 |
0.0022 USDT |
260,141.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-26 |
0.0022 USDT |
1,336,825.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-25 |
0.0022 USDT |
102,025.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-23 |
0.0022 USDT |
336,900.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-22 |
0.0022 USDT |
2,673,460.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0023 USDT |
9,210,319.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-20 |
0.0021 USDT |
2,779,614.0000 |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-19 |
0.0024 USDT |
4,387,131.0000 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-18 |
0.0024 USDT |
1,390,951.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-12-17 |
0.0023 USDT |
1,219,415.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-12-16 |
0.0025 USDT |
8,859,620.0000 |
0.0026 USDT |
0.0013 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-15 |
0.0027 USDT |
4,198,344.0000 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-14 |
0.0032 USDT |
5,458,959.0000 |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |