Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: JAMUSDT
Date Price Volume Open Low High Close
2024-09-16 0.0010 USDT 1,083,355.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-15 0.0010 USDT 8,207,446.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-14 0.0010 USDT 5,924,875.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-13 0.0010 USDT 13,858,324.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-12 0.0010 USDT 11,169,397.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-11 0.0010 USDT 4,488,305.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-10 0.0010 USDT 12,546,778.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-09 0.0010 USDT 7,603,594.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-08 0.0010 USDT 4,410,032.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-07 0.0010 USDT 3,887,880.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-06 0.0010 USDT 4,053,738.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-05 0.0010 USDT 2,386,575.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-04 0.0010 USDT 7,746,965.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-03 0.0010 USDT 12,954,127.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-02 0.0010 USDT 5,818,730.0000 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-01 0.0011 USDT 7,755,877.0000 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-08-31 0.0011 USDT 6,831,656.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-30 0.0010 USDT 6,529,698.0000 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-08-29 0.0011 USDT 2,255,010.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-08-28 0.0010 USDT 5,749,812.0000 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-08-27 0.0011 USDT 6,930,870.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-26 0.0011 USDT 23,254,589.0000 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-08-25 0.0012 USDT 4,454,204.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-08-24 0.0012 USDT 23,383,698.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-08-23 0.0012 USDT 6,705,501.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-08-22 0.0012 USDT 25,592,593.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-21 0.0011 USDT 28,087,912.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-08-20 0.0011 USDT 25,531,984.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-08-19 0.0011 USDT 11,382,761.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-08-18 0.0011 USDT 10,749,703.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-08-17 0.0011 USDT 3,118,125.0000 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-08-16 0.0011 USDT 13,043,837.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-08-15 0.0010 USDT 7,027,475.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0011 USDT
2024-08-14 0.0010 USDT 13,588,068.0000 0.0012 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-13 0.0011 USDT 7,360,136.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-08-12 0.0011 USDT 8,270,542.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-08-11 0.0011 USDT 1,152,584.0000 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-10 0.0012 USDT 5,792,174.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2024-08-09 0.0011 USDT 5,168,336.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-08 0.0011 USDT 8,743,595.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-08-07 0.0011 USDT 5,015,583.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-06 0.0011 USDT 3,767,823.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-05 0.0011 USDT 36,288,999.0000 0.0012 USDT 0.0009 USDT 0.0010 USDT 0.0011 USDT
2024-08-04 0.0012 USDT 3,155,921.0000 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-03 0.0013 USDT 10,506,340.0000 0.0014 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2024-08-02 0.0015 USDT 2,245,691.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-08-01 0.0014 USDT 6,888,867.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-31 0.0014 USDT 4,714,208.0000 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-30 0.0015 USDT 15,052,059.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-07-29 0.0015 USDT 9,072,205.0000 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT