Identifier on Binance US: JAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0010 USDT |
7,027,475.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-08-14 |
0.0010 USDT |
13,588,068.0000 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-13 |
0.0011 USDT |
7,360,136.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-12 |
0.0011 USDT |
8,270,542.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-11 |
0.0011 USDT |
1,152,584.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-10 |
0.0012 USDT |
5,792,174.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-08-09 |
0.0011 USDT |
5,168,336.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-08 |
0.0011 USDT |
8,743,595.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-08-07 |
0.0011 USDT |
5,015,583.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0011 USDT |
3,767,823.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0011 USDT |
36,288,999.0000 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-08-04 |
0.0012 USDT |
3,155,921.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-03 |
0.0013 USDT |
10,506,340.0000 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-08-02 |
0.0015 USDT |
2,245,691.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-01 |
0.0014 USDT |
6,888,867.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-31 |
0.0014 USDT |
4,714,208.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-30 |
0.0015 USDT |
15,052,059.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-29 |
0.0015 USDT |
9,072,205.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-28 |
0.0015 USDT |
8,622,986.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-27 |
0.0015 USDT |
10,801,520.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-26 |
0.0015 USDT |
4,921,261.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-25 |
0.0015 USDT |
14,936,837.0000 |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0016 USDT |
9,831,502.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-23 |
0.0016 USDT |
13,133,129.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-22 |
0.0016 USDT |
16,423,039.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-21 |
0.0016 USDT |
17,106,823.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0016 USDT |
12,169,859.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-19 |
0.0016 USDT |
4,609,720.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-18 |
0.0016 USDT |
11,893,097.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-17 |
0.0016 USDT |
8,383,744.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-07-16 |
0.0015 USDT |
20,298,544.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0015 USDT |
4,548,737.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-14 |
0.0015 USDT |
8,575,352.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-13 |
0.0016 USDT |
8,173,943.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-12 |
0.0015 USDT |
2,300,229.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-11 |
0.0015 USDT |
2,795,701.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-10 |
0.0015 USDT |
7,306,614.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-09 |
0.0015 USDT |
12,933,271.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-08 |
0.0017 USDT |
21,427,189.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-07-07 |
0.0015 USDT |
4,038,821.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-06 |
0.0016 USDT |
1,513,335.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-05 |
0.0015 USDT |
4,055,258.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-07-04 |
0.0015 USDT |
7,869,918.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-03 |
0.0015 USDT |
8,879,116.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0017 USDT |
3,201,572.0000 |
0.0018 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-01 |
0.0017 USDT |
10,170,096.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-30 |
0.0016 USDT |
14,924,648.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-29 |
0.0016 USDT |
2,021,754.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0016 USDT |
1,327,913.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-27 |
0.0016 USDT |
5,864,617.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |