Identifier on Binance US: JAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0024 USDT |
18,164,623.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-08 |
0.0020 USDT |
9,703,754.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-07 |
0.0022 USDT |
23,697,782.0000 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-06 |
0.0025 USDT |
37,363,828.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-05 |
0.0027 USDT |
17,491,244.0000 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-04 |
0.0029 USDT |
27,620,949.0000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-03 |
0.0031 USDT |
14,311,691.0000 |
0.0033 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-02 |
0.0030 USDT |
29,491,139.0000 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-06-01 |
0.0028 USDT |
13,845,480.0000 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-05-31 |
0.0031 USDT |
30,125,360.0000 |
0.0036 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-30 |
0.0034 USDT |
95,817,260.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-05-29 |
0.0033 USDT |
143,214,613.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-05-28 |
0.0023 USDT |
43,320,751.0000 |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-05-27 |
0.0024 USDT |
80,766,194.0000 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-05-26 |
0.0021 USDT |
58,814,964.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
| 2024-05-25 |
0.0015 USDT |
15,149,301.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-05-24 |
0.0015 USDT |
3,639,476.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-23 |
0.0015 USDT |
5,022,867.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-22 |
0.0015 USDT |
25,430,425.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-21 |
0.0015 USDT |
35,521,369.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-20 |
0.0016 USDT |
35,699,423.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-19 |
0.0015 USDT |
38,562,821.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2024-05-18 |
0.0013 USDT |
10,023,517.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0013 USDT |
18,510,754.0000 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-16 |
0.0014 USDT |
10,391,254.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-15 |
0.0014 USDT |
6,682,750.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-05-14 |
0.0013 USDT |
11,297,558.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-13 |
0.0014 USDT |
8,796,518.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-12 |
0.0015 USDT |
6,032,192.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-11 |
0.0015 USDT |
9,162,824.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-10 |
0.0014 USDT |
16,977,539.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-09 |
0.0014 USDT |
3,723,844.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-05-08 |
0.0014 USDT |
9,845,518.0000 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-07 |
0.0015 USDT |
2,415,733.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-06 |
0.0015 USDT |
3,633,549.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-05 |
0.0015 USDT |
4,646,026.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-04 |
0.0014 USDT |
3,421,775.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-03 |
0.0014 USDT |
11,732,879.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-05-02 |
0.0014 USDT |
5,262,376.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-01 |
0.0014 USDT |
12,091,385.0000 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-30 |
0.0014 USDT |
9,066,548.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-29 |
0.0015 USDT |
3,810,871.0000 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-28 |
0.0016 USDT |
2,905,104.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-27 |
0.0016 USDT |
4,362,800.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-26 |
0.0016 USDT |
3,795,292.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-25 |
0.0017 USDT |
6,233,531.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-24 |
0.0016 USDT |
14,284,534.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-23 |
0.0017 USDT |
20,693,650.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-04-22 |
0.0017 USDT |
15,095,971.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0017 USDT |
18,059,424.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |