Identifier on Binance US: JAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0016 USDT |
8,734,336.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-04-19 |
0.0015 USDT |
7,449,878.0000 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-18 |
0.0015 USDT |
15,185,802.0000 |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-17 |
0.0016 USDT |
2,810,739.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-16 |
0.0015 USDT |
15,750,032.0000 |
0.0017 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-15 |
0.0018 USDT |
9,517,500.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-14 |
0.0017 USDT |
13,942,714.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-13 |
0.0018 USDT |
17,376,549.0000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-12 |
0.0020 USDT |
13,731,569.0000 |
0.0023 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-11 |
0.0021 USDT |
19,480,171.0000 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-04-10 |
0.0022 USDT |
5,252,652.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-04-09 |
0.0022 USDT |
14,769,569.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-08 |
0.0023 USDT |
21,553,331.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-07 |
0.0023 USDT |
5,388,484.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-06 |
0.0022 USDT |
11,692,012.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-05 |
0.0022 USDT |
4,873,355.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-04 |
0.0023 USDT |
7,752,388.0000 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-03 |
0.0023 USDT |
10,372,671.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-02 |
0.0022 USDT |
9,273,117.0000 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-01 |
0.0025 USDT |
7,288,315.0000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-31 |
0.0025 USDT |
8,002,787.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-30 |
0.0025 USDT |
6,334,265.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-29 |
0.0025 USDT |
23,310,465.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-28 |
0.0025 USDT |
46,131,210.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-27 |
0.0026 USDT |
30,648,690.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-26 |
0.0026 USDT |
48,118,851.0000 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-25 |
0.0030 USDT |
41,566,642.0000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-24 |
0.0030 USDT |
52,782,630.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
| 2024-03-23 |
0.0025 USDT |
11,174,024.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-03-22 |
0.0025 USDT |
17,084,257.0000 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-21 |
0.0027 USDT |
11,764,455.0000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-20 |
0.0025 USDT |
9,807,108.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2024-03-19 |
0.0026 USDT |
18,805,489.0000 |
0.0029 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-18 |
0.0029 USDT |
9,996,998.0000 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-17 |
0.0031 USDT |
24,941,308.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-03-16 |
0.0029 USDT |
25,665,361.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-03-15 |
0.0027 USDT |
25,284,447.0000 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-14 |
0.0031 USDT |
30,662,078.0000 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-13 |
0.0033 USDT |
17,624,065.0000 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-12 |
0.0034 USDT |
38,236,007.0000 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-11 |
0.0036 USDT |
61,307,813.0000 |
0.0038 USDT |
0.0029 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-03-10 |
0.0039 USDT |
99,926,411.0000 |
0.0038 USDT |
0.0033 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-03-09 |
0.0029 USDT |
99,675,355.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0034 USDT |
| 2024-03-08 |
0.0022 USDT |
92,887,886.0000 |
0.0024 USDT |
0.0018 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-03-07 |
0.0021 USDT |
153,271,756.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0015 USDT |
35,748,660.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-03-05 |
0.0016 USDT |
27,049,501.0000 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-04 |
0.0017 USDT |
57,385,977.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-03 |
0.0017 USDT |
27,777,005.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-03-02 |
0.0016 USDT |
18,261,997.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |