Identifier on Binance US: JAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0029 USDT |
9,996,998.0000 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-17 |
0.0031 USDT |
24,941,308.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-03-16 |
0.0029 USDT |
25,665,361.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-03-15 |
0.0027 USDT |
25,284,447.0000 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-14 |
0.0031 USDT |
30,662,078.0000 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-13 |
0.0033 USDT |
17,624,065.0000 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-12 |
0.0034 USDT |
38,236,007.0000 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-11 |
0.0036 USDT |
61,307,813.0000 |
0.0038 USDT |
0.0029 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-03-10 |
0.0039 USDT |
99,926,411.0000 |
0.0038 USDT |
0.0033 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-03-09 |
0.0029 USDT |
99,675,355.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0034 USDT |
| 2024-03-08 |
0.0022 USDT |
92,887,886.0000 |
0.0024 USDT |
0.0018 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-03-07 |
0.0021 USDT |
153,271,756.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0015 USDT |
35,748,660.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-03-05 |
0.0016 USDT |
27,049,501.0000 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-04 |
0.0017 USDT |
57,385,977.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-03 |
0.0017 USDT |
27,777,005.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-03-02 |
0.0016 USDT |
18,261,997.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-01 |
0.0017 USDT |
21,438,606.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-29 |
0.0016 USDT |
13,426,294.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-28 |
0.0016 USDT |
41,247,260.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0017 USDT |
57,144,996.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-26 |
0.0017 USDT |
59,143,337.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-25 |
0.0017 USDT |
34,160,448.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-24 |
0.0015 USDT |
8,928,031.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-23 |
0.0016 USDT |
12,685,708.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-22 |
0.0015 USDT |
21,626,307.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-21 |
0.0016 USDT |
20,650,931.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-20 |
0.0016 USDT |
43,288,006.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-19 |
0.0014 USDT |
39,858,354.0000 |
0.0014 USDT |
0.0011 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-02-18 |
0.0015 USDT |
47,301,256.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-17 |
0.0013 USDT |
58,475,932.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2024-02-16 |
0.0012 USDT |
15,658,340.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-15 |
0.0012 USDT |
21,098,124.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-14 |
0.0012 USDT |
19,303,202.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-13 |
0.0012 USDT |
31,347,431.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-12 |
0.0012 USDT |
13,713,510.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-11 |
0.0011 USDT |
5,966,986.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-10 |
0.0011 USDT |
5,319,664.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-09 |
0.0011 USDT |
13,283,527.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-08 |
0.0011 USDT |
6,391,576.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-07 |
0.0011 USDT |
8,696,876.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-06 |
0.0011 USDT |
17,232,194.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-05 |
0.0011 USDT |
20,387,015.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-04 |
0.0012 USDT |
732,731.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-03 |
0.0012 USDT |
21,775,936.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-02 |
0.0012 USDT |
14,783,493.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-01 |
0.0012 USDT |
19,322,211.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-31 |
0.0012 USDT |
8,424,171.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-30 |
0.0013 USDT |
8,224,190.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-29 |
0.0013 USDT |
25,557,684.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |