Identifier on Binance US: JAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0017 USDT |
21,438,606.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-29 |
0.0016 USDT |
13,426,294.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-28 |
0.0016 USDT |
41,247,260.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0017 USDT |
57,144,996.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-26 |
0.0017 USDT |
59,143,337.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-25 |
0.0017 USDT |
34,160,448.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-24 |
0.0015 USDT |
8,928,031.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-23 |
0.0016 USDT |
12,685,708.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-22 |
0.0015 USDT |
21,626,307.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-21 |
0.0016 USDT |
20,650,931.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-20 |
0.0016 USDT |
43,288,006.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-19 |
0.0014 USDT |
39,858,354.0000 |
0.0014 USDT |
0.0011 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-02-18 |
0.0015 USDT |
47,301,256.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-17 |
0.0013 USDT |
58,475,932.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2024-02-16 |
0.0012 USDT |
15,658,340.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-15 |
0.0012 USDT |
21,098,124.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-14 |
0.0012 USDT |
19,303,202.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-13 |
0.0012 USDT |
31,347,431.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-12 |
0.0012 USDT |
13,713,510.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-11 |
0.0011 USDT |
5,966,986.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-10 |
0.0011 USDT |
5,319,664.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-09 |
0.0011 USDT |
13,283,527.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-08 |
0.0011 USDT |
6,391,576.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-07 |
0.0011 USDT |
8,696,876.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-06 |
0.0011 USDT |
17,232,194.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-05 |
0.0011 USDT |
20,387,015.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-04 |
0.0012 USDT |
732,731.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-03 |
0.0012 USDT |
21,775,936.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-02 |
0.0012 USDT |
14,783,493.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-01 |
0.0012 USDT |
19,322,211.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-31 |
0.0012 USDT |
8,424,171.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-30 |
0.0013 USDT |
8,224,190.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-29 |
0.0013 USDT |
25,557,684.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-28 |
0.0013 USDT |
14,912,711.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-27 |
0.0012 USDT |
13,642,693.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-26 |
0.0012 USDT |
24,670,008.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-25 |
0.0012 USDT |
3,960,498.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-24 |
0.0012 USDT |
12,607,634.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-23 |
0.0012 USDT |
5,501,130.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-22 |
0.0012 USDT |
19,710,388.0000 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-21 |
0.0013 USDT |
16,727,868.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-01-20 |
0.0012 USDT |
5,720,780.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-19 |
0.0012 USDT |
25,557,638.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-18 |
0.0013 USDT |
14,728,046.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-17 |
0.0012 USDT |
13,927,487.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-16 |
0.0014 USDT |
20,794,625.0000 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-15 |
0.0013 USDT |
8,891,264.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0012 USDT |
6,384,085.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-13 |
0.0013 USDT |
7,730,809.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0014 USDT |
9,587,674.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |