Identifier on Binance US: JAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0013 USDT |
14,912,711.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-27 |
0.0012 USDT |
13,642,693.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-26 |
0.0012 USDT |
24,670,008.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-25 |
0.0012 USDT |
3,960,498.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-24 |
0.0012 USDT |
12,607,634.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-23 |
0.0012 USDT |
5,501,130.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-22 |
0.0012 USDT |
19,710,388.0000 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-21 |
0.0013 USDT |
16,727,868.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-01-20 |
0.0012 USDT |
5,720,780.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-19 |
0.0012 USDT |
25,557,638.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-18 |
0.0013 USDT |
14,728,046.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-17 |
0.0012 USDT |
13,927,487.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-16 |
0.0014 USDT |
20,794,625.0000 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-15 |
0.0013 USDT |
8,891,264.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0012 USDT |
6,384,085.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-13 |
0.0013 USDT |
7,730,809.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0014 USDT |
9,587,674.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-11 |
0.0014 USDT |
13,412,050.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-10 |
0.0014 USDT |
15,062,940.0000 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-09 |
0.0014 USDT |
11,760,594.0000 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-08 |
0.0015 USDT |
11,002,838.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-07 |
0.0016 USDT |
3,110,817.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-06 |
0.0016 USDT |
9,029,291.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-05 |
0.0017 USDT |
18,476,620.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-01-04 |
0.0015 USDT |
16,109,335.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0016 USDT |
15,941,975.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-02 |
0.0017 USDT |
11,162,584.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-01 |
0.0017 USDT |
8,699,135.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-31 |
0.0016 USDT |
15,597,534.0000 |
0.0017 USDT |
0.0013 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-30 |
0.0017 USDT |
4,022,814.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-29 |
0.0017 USDT |
8,154,901.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-28 |
0.0018 USDT |
24,521,350.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0017 USDT |
20,508,780.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-26 |
0.0017 USDT |
15,526,920.0000 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-25 |
0.0018 USDT |
19,847,991.0000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-24 |
0.0018 USDT |
17,988,520.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-23 |
0.0019 USDT |
17,569,389.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-22 |
0.0018 USDT |
27,013,243.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-21 |
0.0018 USDT |
29,729,473.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-20 |
0.0019 USDT |
6,361,109.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0019 USDT |
18,000,897.0000 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-18 |
0.0020 USDT |
29,118,230.0000 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-12-17 |
0.0020 USDT |
21,461,360.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0020 USDT |
42,846,500.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2023-12-15 |
0.0018 USDT |
15,940,059.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-14 |
0.0019 USDT |
40,871,325.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-13 |
0.0019 USDT |
25,255,920.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-12 |
0.0019 USDT |
38,926,445.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-12-11 |
0.0020 USDT |
48,762,001.0000 |
0.0024 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-10 |
0.0019 USDT |
174,094,597.0000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0024 USDT |