Identifier on Binance US: JAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0017 USDT |
15,526,920.0000 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-25 |
0.0018 USDT |
19,847,991.0000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-24 |
0.0018 USDT |
17,988,520.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-23 |
0.0019 USDT |
17,569,389.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-22 |
0.0018 USDT |
27,013,243.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-21 |
0.0018 USDT |
29,729,473.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-20 |
0.0019 USDT |
6,361,109.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0019 USDT |
18,000,897.0000 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-18 |
0.0020 USDT |
29,118,230.0000 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-12-17 |
0.0020 USDT |
21,461,360.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0020 USDT |
42,846,500.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2023-12-15 |
0.0018 USDT |
15,940,059.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-14 |
0.0019 USDT |
40,871,325.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-13 |
0.0019 USDT |
25,255,920.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-12 |
0.0019 USDT |
38,926,445.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-12-11 |
0.0020 USDT |
48,762,001.0000 |
0.0024 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-10 |
0.0019 USDT |
174,094,597.0000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0024 USDT |
| 2023-12-09 |
0.0013 USDT |
78,423,429.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2023-12-08 |
0.0010 USDT |
21,446,841.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-07 |
0.0010 USDT |
23,173,140.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0011 USDT |
13,665,570.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0011 USDT |
46,547,754.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-04 |
0.0011 USDT |
23,392,162.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-03 |
0.0012 USDT |
112,157,362.0000 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-02 |
0.0011 USDT |
99,635,830.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
| 2023-12-01 |
0.0008 USDT |
21,683,676.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-30 |
0.0008 USDT |
21,356,401.0000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0008 USDT |
12,725,717.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-28 |
0.0008 USDT |
25,346,149.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-27 |
0.0008 USDT |
18,602,155.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-26 |
0.0009 USDT |
18,113,395.0000 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0010 USDT |
29,398,683.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0008 USDT |
50,453,524.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-23 |
0.0007 USDT |
4,955,212.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-22 |
0.0006 USDT |
7,185,563.0000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-11-21 |
0.0007 USDT |
9,350,770.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-20 |
0.0007 USDT |
30,173,034.0000 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-19 |
0.0007 USDT |
1,051,209.0000 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-18 |
0.0008 USDT |
7,348,535.0000 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-17 |
0.0008 USDT |
27,519,329.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-16 |
0.0008 USDT |
47,118,958.0000 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-15 |
0.0007 USDT |
8,155,325.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-14 |
0.0007 USDT |
8,945,598.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-13 |
0.0007 USDT |
17,911,889.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-12 |
0.0007 USDT |
3,575,122.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-11 |
0.0007 USDT |
22,448,689.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-10 |
0.0007 USDT |
15,161,619.0000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-11-09 |
0.0007 USDT |
21,059,017.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-08 |
0.0007 USDT |
16,291,498.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-11-07 |
0.0007 USDT |
77,571,238.0000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |