Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4486 USDT |
3,940.0000 KAVA |
0.4645 USDT |
0.4433 USDT |
0.4497 USDT |
0.4710 USDT |
| 2025-01-23 |
0.4625 USDT |
1,532.4000 KAVA |
0.4798 USDT |
0.4528 USDT |
0.4535 USDT |
0.4645 USDT |
| 2025-01-22 |
0.4913 USDT |
1,229.3000 KAVA |
0.4840 USDT |
0.4786 USDT |
0.4840 USDT |
0.5014 USDT |
| 2025-01-21 |
0.4618 USDT |
2,624.1000 KAVA |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4840 USDT |
| 2025-01-20 |
0.4500 USDT |
9,848.3000 KAVA |
0.4439 USDT |
0.4237 USDT |
0.4325 USDT |
0.4393 USDT |
| 2025-01-19 |
0.4741 USDT |
4,328.6000 KAVA |
0.5017 USDT |
0.4403 USDT |
0.4413 USDT |
0.4413 USDT |
| 2025-01-18 |
0.4936 USDT |
3,120.0000 KAVA |
0.5238 USDT |
0.4689 USDT |
0.4689 USDT |
0.5026 USDT |
| 2025-01-17 |
0.5109 USDT |
5,665.0000 KAVA |
0.5065 USDT |
0.5010 USDT |
0.5011 USDT |
0.5233 USDT |
| 2025-01-16 |
0.4977 USDT |
2,648.7000 KAVA |
0.4720 USDT |
0.4720 USDT |
0.4739 USDT |
0.5077 USDT |
| 2025-01-15 |
0.4712 USDT |
2,106.0000 KAVA |
0.4769 USDT |
0.4422 USDT |
0.4426 USDT |
0.4579 USDT |
| 2025-01-14 |
0.4419 USDT |
1,010.7000 KAVA |
0.4359 USDT |
0.4347 USDT |
0.4347 USDT |
0.4757 USDT |
| 2025-01-13 |
0.4543 USDT |
8,005.7000 KAVA |
0.4773 USDT |
0.4220 USDT |
0.4330 USDT |
0.4617 USDT |
| 2025-01-12 |
0.4864 USDT |
104.0000 KAVA |
0.4914 USDT |
0.4761 USDT |
0.4761 USDT |
0.4773 USDT |
| 2025-01-11 |
0.4728 USDT |
2,371.3000 KAVA |
0.5269 USDT |
0.4690 USDT |
0.4774 USDT |
0.4914 USDT |
| 2025-01-10 |
0.5002 USDT |
3,432.2000 KAVA |
0.5214 USDT |
0.4853 USDT |
0.4853 USDT |
0.5269 USDT |
| 2025-01-09 |
0.4834 USDT |
2,167.8000 KAVA |
0.4887 USDT |
0.4804 USDT |
0.4825 USDT |
0.5312 USDT |
| 2025-01-08 |
0.4879 USDT |
919.1000 KAVA |
0.4927 USDT |
0.4690 USDT |
0.4794 USDT |
0.4875 USDT |
| 2025-01-07 |
0.5035 USDT |
3,707.4000 KAVA |
0.5464 USDT |
0.4898 USDT |
0.4898 USDT |
0.4898 USDT |
| 2025-01-06 |
0.5556 USDT |
854.3000 KAVA |
0.5520 USDT |
0.5391 USDT |
0.5464 USDT |
0.5464 USDT |
| 2025-01-05 |
0.5589 USDT |
2,046.2000 KAVA |
0.5476 USDT |
0.5401 USDT |
0.5430 USDT |
0.5641 USDT |
| 2025-01-04 |
0.5556 USDT |
11,975.2000 KAVA |
0.5351 USDT |
0.5173 USDT |
0.5251 USDT |
0.5745 USDT |
| 2025-01-03 |
0.5199 USDT |
6,800.8000 KAVA |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.5351 USDT |
| 2025-01-02 |
0.4715 USDT |
9,314.7000 KAVA |
0.4637 USDT |
0.4581 USDT |
0.4637 USDT |
0.4700 USDT |
| 2025-01-01 |
0.4539 USDT |
2,542.2000 KAVA |
0.4566 USDT |
0.4351 USDT |
0.4351 USDT |
0.4584 USDT |
| 2024-12-31 |
0.4495 USDT |
4,594.1000 KAVA |
0.4527 USDT |
0.4411 USDT |
0.4420 USDT |
0.4566 USDT |
| 2024-12-30 |
0.4693 USDT |
1,892.8000 KAVA |
0.4785 USDT |
0.4456 USDT |
0.4482 USDT |
0.4600 USDT |
| 2024-12-29 |
0.4679 USDT |
252.9000 KAVA |
0.4837 USDT |
0.4629 USDT |
0.4629 USDT |
0.4629 USDT |
| 2024-12-28 |
0.4794 USDT |
991.3000 KAVA |
0.4598 USDT |
0.4598 USDT |
0.4598 USDT |
0.4837 USDT |
| 2024-12-27 |
0.4682 USDT |
1,495.6000 KAVA |
0.4328 USDT |
0.4328 USDT |
0.4328 USDT |
0.4612 USDT |
| 2024-12-26 |
0.4616 USDT |
4,178.4000 KAVA |
0.4710 USDT |
0.4317 USDT |
0.4349 USDT |
0.4389 USDT |
| 2024-12-25 |
0.4794 USDT |
8,276.9000 KAVA |
0.4857 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2024-12-24 |
0.4723 USDT |
3,728.9000 KAVA |
0.4530 USDT |
0.4356 USDT |
0.4356 USDT |
0.4853 USDT |
| 2024-12-23 |
0.4304 USDT |
1,867.7000 KAVA |
0.4172 USDT |
0.4172 USDT |
0.4172 USDT |
0.4284 USDT |
| 2024-12-22 |
0.4254 USDT |
4,578.5000 KAVA |
0.4407 USDT |
0.4093 USDT |
0.4113 USDT |
0.4172 USDT |
| 2024-12-21 |
0.4916 USDT |
27,134.8000 KAVA |
0.4419 USDT |
0.4016 USDT |
0.4332 USDT |
0.4407 USDT |
| 2024-12-20 |
0.4021 USDT |
5,694.4000 KAVA |
0.4626 USDT |
0.3671 USDT |
0.3671 USDT |
0.4289 USDT |
| 2024-12-19 |
0.4362 USDT |
13,927.6000 KAVA |
0.4541 USDT |
0.4132 USDT |
0.4250 USDT |
0.4368 USDT |
| 2024-12-18 |
0.4923 USDT |
11,756.7000 KAVA |
0.5270 USDT |
0.4543 USDT |
0.4545 USDT |
0.4605 USDT |
| 2024-12-17 |
0.5446 USDT |
3,476.7000 KAVA |
0.5788 USDT |
0.5301 USDT |
0.5301 USDT |
0.5614 USDT |
| 2024-12-16 |
0.5539 USDT |
2,812.3000 KAVA |
0.5729 USDT |
0.5414 USDT |
0.5414 USDT |
0.5460 USDT |
| 2024-12-15 |
0.5473 USDT |
5,806.6000 KAVA |
0.5479 USDT |
0.5437 USDT |
0.5439 USDT |
0.5439 USDT |
| 2024-12-14 |
0.5661 USDT |
4,222.8000 KAVA |
0.5722 USDT |
0.5479 USDT |
0.5479 USDT |
0.5479 USDT |
| 2024-12-13 |
0.5815 USDT |
1,202.6000 KAVA |
0.5807 USDT |
0.5684 USDT |
0.5684 USDT |
0.5722 USDT |
| 2024-12-12 |
0.5944 USDT |
3,628.0000 KAVA |
0.5867 USDT |
0.5683 USDT |
0.5753 USDT |
0.5807 USDT |
| 2024-12-11 |
0.5689 USDT |
7,882.4000 KAVA |
0.5666 USDT |
0.5277 USDT |
0.5322 USDT |
0.5683 USDT |
| 2024-12-10 |
0.5227 USDT |
4,821.3000 KAVA |
0.5864 USDT |
0.4706 USDT |
0.5285 USDT |
0.5666 USDT |
| 2024-12-09 |
0.6130 USDT |
18,733.1000 KAVA |
0.7260 USDT |
0.4810 USDT |
0.5871 USDT |
0.5871 USDT |
| 2024-12-08 |
0.7072 USDT |
7,523.6000 KAVA |
0.7187 USDT |
0.6823 USDT |
0.6870 USDT |
0.7260 USDT |
| 2024-12-07 |
0.7097 USDT |
13,876.1000 KAVA |
0.7170 USDT |
0.6953 USDT |
0.7077 USDT |
0.7187 USDT |
| 2024-12-06 |
0.7132 USDT |
5,444.1000 KAVA |
0.7107 USDT |
0.6907 USDT |
0.6907 USDT |
0.7247 USDT |