Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4507 USDT |
3,259.2000 KAVA |
0.4296 USDT |
0.4204 USDT |
0.4205 USDT |
0.4614 USDT |
| 2024-11-20 |
0.4525 USDT |
978.0000 KAVA |
0.4493 USDT |
0.4300 USDT |
0.4334 USDT |
0.4453 USDT |
| 2024-11-19 |
0.4817 USDT |
5,538.8000 KAVA |
0.4918 USDT |
0.4493 USDT |
0.4493 USDT |
0.4493 USDT |
| 2024-11-18 |
0.4672 USDT |
9,266.9000 KAVA |
0.4243 USDT |
0.4243 USDT |
0.4243 USDT |
0.4753 USDT |
| 2024-11-17 |
0.4691 USDT |
27,763.9000 KAVA |
0.4255 USDT |
0.4132 USDT |
0.4193 USDT |
0.4369 USDT |
| 2024-11-16 |
0.4093 USDT |
7,713.0000 KAVA |
0.3969 USDT |
0.3956 USDT |
0.3956 USDT |
0.4250 USDT |
| 2024-11-15 |
0.3890 USDT |
2,491.4000 KAVA |
0.3885 USDT |
0.3676 USDT |
0.3676 USDT |
0.3969 USDT |
| 2024-11-14 |
0.3917 USDT |
7,881.4000 KAVA |
0.3785 USDT |
0.3741 USDT |
0.3741 USDT |
0.3885 USDT |
| 2024-11-13 |
0.4039 USDT |
8,917.5000 KAVA |
0.3917 USDT |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
| 2024-11-12 |
0.4094 USDT |
14,776.7000 KAVA |
0.3919 USDT |
0.3860 USDT |
0.3860 USDT |
0.4067 USDT |
| 2024-11-11 |
0.3815 USDT |
7,686.9000 KAVA |
0.3710 USDT |
0.3597 USDT |
0.3597 USDT |
0.3864 USDT |
| 2024-11-10 |
0.3682 USDT |
2,906.0000 KAVA |
0.3536 USDT |
0.3478 USDT |
0.3478 USDT |
0.3754 USDT |
| 2024-11-09 |
0.3437 USDT |
3,979.1000 KAVA |
0.3423 USDT |
0.3220 USDT |
0.3429 USDT |
0.3536 USDT |
| 2024-11-08 |
0.3329 USDT |
14,327.4000 KAVA |
0.3291 USDT |
0.3223 USDT |
0.3290 USDT |
0.3423 USDT |
| 2024-11-07 |
0.3380 USDT |
900.5000 KAVA |
0.3394 USDT |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
| 2024-11-06 |
0.3300 USDT |
4,545.1000 KAVA |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.3429 USDT |
| 2024-11-05 |
0.3043 USDT |
4,068.2000 KAVA |
0.2932 USDT |
0.2874 USDT |
0.2874 USDT |
0.2996 USDT |
| 2024-11-04 |
0.2939 USDT |
774.9000 KAVA |
0.3039 USDT |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
| 2024-11-03 |
0.3057 USDT |
1,177.9000 KAVA |
0.3165 USDT |
0.2986 USDT |
0.2986 USDT |
0.3039 USDT |
| 2024-11-02 |
0.3165 USDT |
162.4000 KAVA |
0.3165 USDT |
0.3165 USDT |
0.3165 USDT |
0.3165 USDT |
| 2024-11-01 |
0.3184 USDT |
2,262.5000 KAVA |
0.3254 USDT |
0.3164 USDT |
0.3164 USDT |
0.3165 USDT |
| 2024-10-31 |
0.3316 USDT |
1,063.8000 KAVA |
0.3464 USDT |
0.3254 USDT |
0.3254 USDT |
0.3254 USDT |
| 2024-10-30 |
0.3569 USDT |
5,841.6000 KAVA |
0.3501 USDT |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
| 2024-10-29 |
0.3435 USDT |
1,013.0000 KAVA |
0.3280 USDT |
0.3243 USDT |
0.3243 USDT |
0.3501 USDT |
| 2024-10-28 |
0.3172 USDT |
1,871.2000 KAVA |
0.3391 USDT |
0.3080 USDT |
0.3151 USDT |
0.3243 USDT |
| 2024-10-27 |
0.3230 USDT |
1,390.1000 KAVA |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
0.3391 USDT |
| 2024-10-26 |
0.3222 USDT |
261.2000 KAVA |
0.3240 USDT |
0.3130 USDT |
0.3130 USDT |
0.3202 USDT |
| 2024-10-25 |
0.3413 USDT |
47.1000 KAVA |
0.3518 USDT |
0.3395 USDT |
0.3395 USDT |
0.3395 USDT |
| 2024-10-24 |
0.3495 USDT |
160.4000 KAVA |
0.3395 USDT |
0.3389 USDT |
0.3389 USDT |
0.3518 USDT |
| 2024-10-23 |
0.3471 USDT |
985.0000 KAVA |
0.3625 USDT |
0.3372 USDT |
0.3372 USDT |
0.3448 USDT |
| 2024-10-22 |
0.3637 USDT |
510.3000 KAVA |
0.3607 USDT |
0.3563 USDT |
0.3563 USDT |
0.3625 USDT |
| 2024-10-21 |
0.3725 USDT |
480.1000 KAVA |
0.3841 USDT |
0.3685 USDT |
0.3685 USDT |
0.3685 USDT |
| 2024-10-20 |
0.3785 USDT |
2,440.7000 KAVA |
0.3730 USDT |
0.3700 USDT |
0.3702 USDT |
0.3841 USDT |
| 2024-10-19 |
0.3604 USDT |
6.0000 KAVA |
0.3531 USDT |
0.3531 USDT |
0.3531 USDT |
0.3604 USDT |
| 2024-10-18 |
0.3591 USDT |
42.0000 KAVA |
0.3547 USDT |
0.3494 USDT |
0.3494 USDT |
0.3531 USDT |
| 2024-10-17 |
0.3566 USDT |
497.6000 KAVA |
0.3811 USDT |
0.3476 USDT |
0.3476 USDT |
0.3496 USDT |
| 2024-10-16 |
0.3811 USDT |
262.3000 KAVA |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
| 2024-10-15 |
0.3764 USDT |
5,580.5000 KAVA |
0.3602 USDT |
0.3537 USDT |
0.3537 USDT |
0.3688 USDT |
| 2024-10-14 |
0.3491 USDT |
4,720.3000 KAVA |
0.3376 USDT |
0.3321 USDT |
0.3376 USDT |
0.3428 USDT |
| 2024-10-13 |
0.3386 USDT |
505.0000 KAVA |
0.3500 USDT |
0.3337 USDT |
0.3337 USDT |
0.3376 USDT |
| 2024-10-12 |
0.3509 USDT |
2,097.5000 KAVA |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
0.3500 USDT |
| 2024-10-11 |
0.3472 USDT |
4,638.5000 KAVA |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3365 USDT |
| 2024-10-10 |
0.3125 USDT |
2,426.8000 KAVA |
0.3275 USDT |
0.3116 USDT |
0.3116 USDT |
0.3250 USDT |
| 2024-10-09 |
0.3312 USDT |
35.8000 KAVA |
0.3364 USDT |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
| 2024-10-08 |
0.3296 USDT |
1,905.7000 KAVA |
0.3447 USDT |
0.3289 USDT |
0.3289 USDT |
0.3364 USDT |
| 2024-10-07 |
0.3363 USDT |
853.7000 KAVA |
0.3376 USDT |
0.3181 USDT |
0.3376 USDT |
0.3447 USDT |
| 2024-10-06 |
0.3383 USDT |
5,108.0000 KAVA |
0.3384 USDT |
0.3296 USDT |
0.3325 USDT |
0.3376 USDT |
| 2024-10-05 |
0.3431 USDT |
84.7000 KAVA |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
0.3384 USDT |
| 2024-10-04 |
0.3172 USDT |
50.0000 KAVA |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3116 USDT |
| 2024-10-03 |
0.3159 USDT |
1,119.4000 KAVA |
0.3209 USDT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |