Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.6828 USDT |
4,018.4000 KAVA |
0.6720 USDT |
0.6660 USDT |
0.6770 USDT |
0.6990 USDT |
| 2023-11-03 |
0.6706 USDT |
7,917.3000 KAVA |
0.6820 USDT |
0.6590 USDT |
0.6630 USDT |
0.6720 USDT |
| 2023-11-02 |
0.6908 USDT |
9,803.5000 KAVA |
0.6900 USDT |
0.6660 USDT |
0.6760 USDT |
0.6830 USDT |
| 2023-11-01 |
0.6627 USDT |
4,189.9000 KAVA |
0.6730 USDT |
0.6520 USDT |
0.6550 USDT |
0.6850 USDT |
| 2023-10-31 |
0.6792 USDT |
3,746.6000 KAVA |
0.6760 USDT |
0.6460 USDT |
0.6550 USDT |
0.6800 USDT |
| 2023-10-30 |
0.6636 USDT |
3,380.4000 KAVA |
0.6670 USDT |
0.6530 USDT |
0.6560 USDT |
0.6730 USDT |
| 2023-10-29 |
0.6464 USDT |
1,751.6000 KAVA |
0.6460 USDT |
0.6340 USDT |
0.6390 USDT |
0.6650 USDT |
| 2023-10-28 |
0.6308 USDT |
3,232.4000 KAVA |
0.6190 USDT |
0.6160 USDT |
0.6270 USDT |
0.6390 USDT |
| 2023-10-27 |
0.6201 USDT |
11,459.5000 KAVA |
0.6290 USDT |
0.6000 USDT |
0.6120 USDT |
0.6250 USDT |
| 2023-10-26 |
0.6330 USDT |
3,944.9000 KAVA |
0.6360 USDT |
0.5980 USDT |
0.6190 USDT |
0.6290 USDT |
| 2023-10-25 |
0.6250 USDT |
8,948.0000 KAVA |
0.6250 USDT |
0.5880 USDT |
0.6060 USDT |
0.6360 USDT |
| 2023-10-24 |
0.6143 USDT |
20,702.0000 KAVA |
0.6120 USDT |
0.6040 USDT |
0.6160 USDT |
0.6250 USDT |
| 2023-10-23 |
0.5886 USDT |
5,880.3000 KAVA |
0.5960 USDT |
0.5830 USDT |
0.5880 USDT |
0.6090 USDT |
| 2023-10-22 |
0.5902 USDT |
780.3000 KAVA |
0.5880 USDT |
0.5780 USDT |
0.5780 USDT |
0.5920 USDT |
| 2023-10-21 |
0.5860 USDT |
1,774.5000 KAVA |
0.5810 USDT |
0.5770 USDT |
0.5770 USDT |
0.5900 USDT |
| 2023-10-20 |
0.5730 USDT |
12,466.5000 KAVA |
0.5710 USDT |
0.5430 USDT |
0.5660 USDT |
0.5810 USDT |
| 2023-10-19 |
0.5639 USDT |
336.5000 KAVA |
0.5740 USDT |
0.5580 USDT |
0.5580 USDT |
0.5730 USDT |
| 2023-10-18 |
0.5634 USDT |
580.7000 KAVA |
0.5730 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2023-10-17 |
0.5799 USDT |
448.9000 KAVA |
0.5930 USDT |
0.5650 USDT |
0.5770 USDT |
0.5770 USDT |
| 2023-10-16 |
0.5935 USDT |
2,221.0000 KAVA |
0.5850 USDT |
0.5850 USDT |
0.5880 USDT |
0.5960 USDT |
| 2023-10-15 |
0.5844 USDT |
317.1000 KAVA |
0.5960 USDT |
0.5730 USDT |
0.5730 USDT |
0.5880 USDT |
| 2023-10-14 |
0.5891 USDT |
932.2000 KAVA |
0.5930 USDT |
0.5730 USDT |
0.5780 USDT |
0.5960 USDT |
| 2023-10-13 |
0.5912 USDT |
810.1000 KAVA |
0.5790 USDT |
0.5670 USDT |
0.5670 USDT |
0.5930 USDT |
| 2023-10-12 |
0.5769 USDT |
474.6000 KAVA |
0.5830 USDT |
0.5660 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-10-11 |
0.5768 USDT |
4,001.0000 KAVA |
0.5970 USDT |
0.5510 USDT |
0.5720 USDT |
0.5830 USDT |
| 2023-10-10 |
0.5910 USDT |
1,654.5000 KAVA |
0.5900 USDT |
0.5850 USDT |
0.5850 USDT |
0.5970 USDT |
| 2023-10-09 |
0.5856 USDT |
3,406.0000 KAVA |
0.6180 USDT |
0.5810 USDT |
0.5840 USDT |
0.5900 USDT |
| 2023-10-08 |
0.6165 USDT |
592.6000 KAVA |
0.6330 USDT |
0.6030 USDT |
0.6130 USDT |
0.6260 USDT |
| 2023-10-07 |
0.6248 USDT |
1,230.7000 KAVA |
0.6320 USDT |
0.6180 USDT |
0.6180 USDT |
0.6330 USDT |
| 2023-10-06 |
0.6222 USDT |
1,244.0000 KAVA |
0.6130 USDT |
0.6030 USDT |
0.6040 USDT |
0.6260 USDT |
| 2023-10-05 |
0.6201 USDT |
377.2000 KAVA |
0.6180 USDT |
0.6100 USDT |
0.6100 USDT |
0.6260 USDT |
| 2023-10-04 |
0.6083 USDT |
2,414.2000 KAVA |
0.6130 USDT |
0.6020 USDT |
0.6020 USDT |
0.6100 USDT |
| 2023-10-03 |
0.6219 USDT |
118.0000 KAVA |
0.6330 USDT |
0.6180 USDT |
0.6180 USDT |
0.6260 USDT |
| 2023-10-02 |
0.6390 USDT |
572.9000 KAVA |
0.6530 USDT |
0.6260 USDT |
0.6260 USDT |
0.6330 USDT |
| 2023-10-01 |
0.6396 USDT |
785.5000 KAVA |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6530 USDT |
| 2023-09-30 |
0.6340 USDT |
463.5000 KAVA |
0.6260 USDT |
0.6180 USDT |
0.6180 USDT |
0.6350 USDT |
| 2023-09-29 |
0.6246 USDT |
473.7000 KAVA |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6190 USDT |
| 2023-09-28 |
0.6131 USDT |
3,058.3000 KAVA |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6290 USDT |
| 2023-09-27 |
0.6227 USDT |
252.3000 KAVA |
0.6300 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-09-26 |
0.6257 USDT |
1,306.1000 KAVA |
0.6200 USDT |
0.6100 USDT |
0.6100 USDT |
0.6300 USDT |
| 2023-09-25 |
0.6247 USDT |
2,704.9000 KAVA |
0.6100 USDT |
0.6100 USDT |
0.6180 USDT |
0.6260 USDT |
| 2023-09-24 |
0.5957 USDT |
1,009.0000 KAVA |
0.6320 USDT |
0.5290 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-09-23 |
0.6238 USDT |
1,735.1000 KAVA |
0.6390 USDT |
0.6110 USDT |
0.6180 USDT |
0.6320 USDT |
| 2023-09-22 |
0.6213 USDT |
1,039.9000 KAVA |
0.6240 USDT |
0.6200 USDT |
0.6200 USDT |
0.6340 USDT |
| 2023-09-21 |
0.6188 USDT |
2,061.9000 KAVA |
0.6340 USDT |
0.6130 USDT |
0.6130 USDT |
0.6240 USDT |
| 2023-09-20 |
0.6281 USDT |
9,312.9000 KAVA |
0.6340 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-09-19 |
0.6265 USDT |
873.7000 KAVA |
0.6260 USDT |
0.6160 USDT |
0.6160 USDT |
0.6340 USDT |
| 2023-09-18 |
0.6376 USDT |
7,041.8000 KAVA |
0.6130 USDT |
0.6100 USDT |
0.6130 USDT |
0.6350 USDT |
| 2023-09-17 |
0.6407 USDT |
6,835.1000 KAVA |
0.6680 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-09-16 |
0.6642 USDT |
1,851.5000 KAVA |
0.6420 USDT |
0.6420 USDT |
0.6500 USDT |
0.6770 USDT |