Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.9219 USDT |
52,839.6000 KAVA |
0.9370 USDT |
0.8230 USDT |
0.8980 USDT |
0.9390 USDT |
| 2023-03-20 |
0.9649 USDT |
31,533.8000 KAVA |
0.9940 USDT |
0.9330 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-03-19 |
0.9984 USDT |
24,095.3000 KAVA |
1.0190 USDT |
0.9670 USDT |
0.9820 USDT |
1.0040 USDT |
| 2023-03-18 |
1.0366 USDT |
54,720.9000 KAVA |
1.0350 USDT |
0.9050 USDT |
0.9930 USDT |
0.9870 USDT |
| 2023-03-17 |
1.0031 USDT |
36,935.5000 KAVA |
0.9920 USDT |
0.9670 USDT |
0.9830 USDT |
1.0320 USDT |
| 2023-03-16 |
1.0296 USDT |
26,260.2000 KAVA |
1.0800 USDT |
0.9930 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-03-15 |
1.1234 USDT |
33,541.7000 KAVA |
1.1270 USDT |
1.0740 USDT |
1.0980 USDT |
1.1150 USDT |
| 2023-03-14 |
1.1528 USDT |
56,864.4000 KAVA |
1.0830 USDT |
1.0580 USDT |
1.0790 USDT |
1.1260 USDT |
| 2023-03-13 |
1.0664 USDT |
87,043.0000 KAVA |
1.0000 USDT |
0.9900 USDT |
1.0010 USDT |
1.0790 USDT |
| 2023-03-12 |
0.9303 USDT |
37,108.9000 KAVA |
0.8800 USDT |
0.8660 USDT |
0.8860 USDT |
0.9690 USDT |
| 2023-03-11 |
0.9171 USDT |
28,045.4000 KAVA |
0.9430 USDT |
0.8660 USDT |
0.8660 USDT |
0.8820 USDT |
| 2023-03-10 |
0.8869 USDT |
60,831.8000 KAVA |
0.8630 USDT |
0.8390 USDT |
0.8630 USDT |
0.9180 USDT |
| 2023-03-09 |
0.8666 USDT |
65,443.1000 KAVA |
0.8300 USDT |
0.7750 USDT |
0.8370 USDT |
0.8460 USDT |
| 2023-03-08 |
0.8263 USDT |
18,321.9000 KAVA |
0.8110 USDT |
0.7880 USDT |
0.8040 USDT |
0.8340 USDT |
| 2023-03-07 |
0.7998 USDT |
16,099.7000 KAVA |
0.8130 USDT |
0.7760 USDT |
0.7830 USDT |
0.8100 USDT |
| 2023-03-06 |
0.8089 USDT |
16,759.0000 KAVA |
0.7860 USDT |
0.7820 USDT |
0.7820 USDT |
0.8140 USDT |
| 2023-03-05 |
0.7937 USDT |
22,971.0000 KAVA |
0.7920 USDT |
0.7860 USDT |
0.7880 USDT |
0.7860 USDT |
| 2023-03-04 |
0.7965 USDT |
10,652.9000 KAVA |
0.8290 USDT |
0.7770 USDT |
0.7780 USDT |
0.7980 USDT |
| 2023-03-03 |
0.8124 USDT |
24,032.2000 KAVA |
0.8610 USDT |
0.7730 USDT |
0.7770 USDT |
0.7990 USDT |
| 2023-03-02 |
0.8848 USDT |
40,210.6000 KAVA |
0.8960 USDT |
0.8530 USDT |
0.8550 USDT |
0.8690 USDT |
| 2023-03-01 |
0.8968 USDT |
20,384.3000 KAVA |
0.8540 USDT |
0.8460 USDT |
0.8560 USDT |
0.8900 USDT |
| 2023-02-28 |
0.8759 USDT |
19,024.3000 KAVA |
0.8630 USDT |
0.8540 USDT |
0.8620 USDT |
0.8570 USDT |
| 2023-02-27 |
0.8698 USDT |
21,524.1000 KAVA |
0.8780 USDT |
0.8470 USDT |
0.8500 USDT |
0.8580 USDT |
| 2023-02-26 |
0.8806 USDT |
27,396.8000 KAVA |
0.8620 USDT |
0.8490 USDT |
0.8610 USDT |
0.8740 USDT |
| 2023-02-25 |
0.8710 USDT |
26,894.7000 KAVA |
0.8840 USDT |
0.8410 USDT |
0.8570 USDT |
0.8620 USDT |
| 2023-02-24 |
0.8931 USDT |
41,173.7000 KAVA |
0.9190 USDT |
0.8660 USDT |
0.8840 USDT |
0.8820 USDT |
| 2023-02-23 |
0.9209 USDT |
13,383.4000 KAVA |
0.9190 USDT |
0.9060 USDT |
0.9110 USDT |
0.9140 USDT |
| 2023-02-22 |
0.9108 USDT |
44,881.4000 KAVA |
0.9700 USDT |
0.8870 USDT |
0.8900 USDT |
0.9080 USDT |
| 2023-02-21 |
0.9901 USDT |
18,656.2000 KAVA |
0.9900 USDT |
0.9590 USDT |
0.9650 USDT |
0.9730 USDT |
| 2023-02-20 |
0.9630 USDT |
36,581.1000 KAVA |
0.9390 USDT |
0.8800 USDT |
0.9380 USDT |
0.9820 USDT |
| 2023-02-19 |
0.9440 USDT |
44,032.8000 KAVA |
0.9230 USDT |
0.9120 USDT |
0.9200 USDT |
0.9380 USDT |
| 2023-02-18 |
0.9439 USDT |
40,766.5000 KAVA |
0.9190 USDT |
0.9100 USDT |
0.9140 USDT |
0.9230 USDT |
| 2023-02-17 |
0.9268 USDT |
49,915.3000 KAVA |
0.8950 USDT |
0.8940 USDT |
0.9030 USDT |
0.9160 USDT |
| 2023-02-16 |
0.9471 USDT |
68,064.5000 KAVA |
0.9490 USDT |
0.8900 USDT |
0.9060 USDT |
0.8900 USDT |
| 2023-02-15 |
0.9099 USDT |
45,363.3000 KAVA |
0.8730 USDT |
0.8660 USDT |
0.8660 USDT |
0.9550 USDT |
| 2023-02-14 |
0.8605 USDT |
28,198.1000 KAVA |
0.8530 USDT |
0.8390 USDT |
0.8390 USDT |
0.8730 USDT |
| 2023-02-13 |
0.8488 USDT |
18,337.6000 KAVA |
0.8560 USDT |
0.8140 USDT |
0.8140 USDT |
0.8530 USDT |
| 2023-02-12 |
0.8687 USDT |
1,498.2000 KAVA |
0.8640 USDT |
0.8550 USDT |
0.8560 USDT |
0.8560 USDT |
| 2023-02-11 |
0.8395 USDT |
13,003.5000 KAVA |
0.8480 USDT |
0.8330 USDT |
0.8480 USDT |
0.8640 USDT |
| 2023-02-10 |
0.8351 USDT |
54,475.3000 KAVA |
0.8780 USDT |
0.7730 USDT |
0.8430 USDT |
0.8480 USDT |
| 2023-02-09 |
0.9091 USDT |
72,215.8000 KAVA |
1.0150 USDT |
0.8520 USDT |
0.8660 USDT |
0.8660 USDT |
| 2023-02-08 |
1.0503 USDT |
21,830.1000 KAVA |
1.0320 USDT |
0.9970 USDT |
1.0070 USDT |
1.0070 USDT |
| 2023-02-07 |
1.0008 USDT |
16,258.7000 KAVA |
0.9840 USDT |
0.9650 USDT |
0.9650 USDT |
1.0300 USDT |
| 2023-02-06 |
0.9629 USDT |
7,800.6000 KAVA |
0.9580 USDT |
0.9550 USDT |
0.9570 USDT |
0.9840 USDT |
| 2023-02-05 |
0.9857 USDT |
44,930.8000 KAVA |
1.0000 USDT |
0.9510 USDT |
0.9570 USDT |
0.9580 USDT |
| 2023-02-04 |
1.0352 USDT |
1,260.9000 KAVA |
1.0500 USDT |
1.0130 USDT |
1.0130 USDT |
1.0240 USDT |
| 2023-02-03 |
1.0382 USDT |
113,592.2000 KAVA |
1.0140 USDT |
1.0090 USDT |
1.0090 USDT |
1.0450 USDT |
| 2023-02-02 |
1.0335 USDT |
22,769.3000 KAVA |
0.9810 USDT |
0.9810 USDT |
0.9920 USDT |
1.0160 USDT |
| 2023-02-01 |
0.9536 USDT |
15,674.1000 KAVA |
0.9560 USDT |
0.9030 USDT |
0.9100 USDT |
0.9760 USDT |
| 2023-01-31 |
0.9510 USDT |
4,068.7000 KAVA |
0.9540 USDT |
0.9400 USDT |
0.9400 USDT |
0.9560 USDT |