Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.1032 USDT |
33,932.3000 KAVA |
1.0120 USDT |
1.0080 USDT |
1.0170 USDT |
1.0780 USDT |
| 2023-05-21 |
1.0458 USDT |
6,189.8000 KAVA |
1.0460 USDT |
1.0110 USDT |
1.0150 USDT |
1.0110 USDT |
| 2023-05-20 |
1.0474 USDT |
10,790.8000 KAVA |
1.0020 USDT |
0.9930 USDT |
0.9940 USDT |
1.0540 USDT |
| 2023-05-19 |
1.0019 USDT |
40,090.0000 KAVA |
0.9410 USDT |
0.9000 USDT |
0.9280 USDT |
1.0160 USDT |
| 2023-05-18 |
0.9562 USDT |
12,416.5000 KAVA |
0.9320 USDT |
0.9140 USDT |
0.9140 USDT |
0.9460 USDT |
| 2023-05-17 |
0.9257 USDT |
16,054.1000 KAVA |
0.9240 USDT |
0.8880 USDT |
0.9020 USDT |
0.9320 USDT |
| 2023-05-16 |
0.9769 USDT |
13,532.2000 KAVA |
1.0050 USDT |
0.9140 USDT |
0.9260 USDT |
0.9260 USDT |
| 2023-05-15 |
1.0089 USDT |
75,917.8000 KAVA |
1.0060 USDT |
0.9800 USDT |
0.9850 USDT |
1.0100 USDT |
| 2023-05-14 |
1.0130 USDT |
82,292.7000 KAVA |
0.9360 USDT |
0.8900 USDT |
0.9280 USDT |
1.0100 USDT |
| 2023-05-13 |
0.9230 USDT |
28,805.5000 KAVA |
0.9080 USDT |
0.8830 USDT |
0.9080 USDT |
0.9320 USDT |
| 2023-05-12 |
0.9181 USDT |
30,738.3000 KAVA |
0.8510 USDT |
0.8400 USDT |
0.8400 USDT |
0.9320 USDT |
| 2023-05-11 |
0.8825 USDT |
48,161.6000 KAVA |
0.8940 USDT |
0.7940 USDT |
0.8550 USDT |
0.8590 USDT |
| 2023-05-10 |
0.8632 USDT |
85,948.7000 KAVA |
0.8180 USDT |
0.7890 USDT |
0.8180 USDT |
0.8810 USDT |
| 2023-05-09 |
0.7811 USDT |
22,855.2000 KAVA |
0.7440 USDT |
0.7310 USDT |
0.7360 USDT |
0.8040 USDT |
| 2023-05-08 |
0.7343 USDT |
17,521.0000 KAVA |
0.7310 USDT |
0.6830 USDT |
0.6880 USDT |
0.7540 USDT |
| 2023-05-07 |
0.7306 USDT |
8,949.5000 KAVA |
0.7230 USDT |
0.7020 USDT |
0.7120 USDT |
0.7310 USDT |
| 2023-05-06 |
0.7702 USDT |
17,332.5000 KAVA |
0.7950 USDT |
0.7020 USDT |
0.7140 USDT |
0.7020 USDT |
| 2023-05-05 |
0.7964 USDT |
9,333.5000 KAVA |
0.7860 USDT |
0.7600 USDT |
0.7680 USDT |
0.7980 USDT |
| 2023-05-04 |
0.7931 USDT |
12,105.5000 KAVA |
0.7790 USDT |
0.7700 USDT |
0.7720 USDT |
0.7910 USDT |
| 2023-05-03 |
0.7651 USDT |
7,118.0000 KAVA |
0.7710 USDT |
0.7410 USDT |
0.7470 USDT |
0.7790 USDT |
| 2023-05-02 |
0.7720 USDT |
3,370.9000 KAVA |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7710 USDT |
| 2023-05-01 |
0.7748 USDT |
9,940.8000 KAVA |
0.7810 USDT |
0.7500 USDT |
0.7550 USDT |
0.7670 USDT |
| 2023-04-30 |
0.7798 USDT |
2,395.3000 KAVA |
0.8050 USDT |
0.7660 USDT |
0.7740 USDT |
0.7810 USDT |
| 2023-04-29 |
0.7950 USDT |
6,545.1000 KAVA |
0.7880 USDT |
0.7780 USDT |
0.7880 USDT |
0.8050 USDT |
| 2023-04-28 |
0.7874 USDT |
6,716.5000 KAVA |
0.8110 USDT |
0.7590 USDT |
0.7660 USDT |
0.7830 USDT |
| 2023-04-27 |
0.8065 USDT |
20,558.2000 KAVA |
0.7830 USDT |
0.7540 USDT |
0.7780 USDT |
0.8110 USDT |
| 2023-04-26 |
0.8037 USDT |
41,988.3000 KAVA |
0.8000 USDT |
0.7260 USDT |
0.7660 USDT |
0.7730 USDT |
| 2023-04-25 |
0.7751 USDT |
8,033.8000 KAVA |
0.8030 USDT |
0.7120 USDT |
0.7560 USDT |
0.8000 USDT |
| 2023-04-24 |
0.7474 USDT |
13,861.6000 KAVA |
0.7390 USDT |
0.6950 USDT |
0.7500 USDT |
0.8030 USDT |
| 2023-04-23 |
0.7620 USDT |
23,551.3000 KAVA |
0.7780 USDT |
0.6890 USDT |
0.7290 USDT |
0.7710 USDT |
| 2023-04-22 |
0.7621 USDT |
5,459.0000 KAVA |
0.7640 USDT |
0.7290 USDT |
0.7320 USDT |
0.7790 USDT |
| 2023-04-21 |
0.7664 USDT |
22,768.2000 KAVA |
0.8050 USDT |
0.7260 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-04-20 |
0.8187 USDT |
13,255.2000 KAVA |
0.8460 USDT |
0.7980 USDT |
0.8040 USDT |
0.8050 USDT |
| 2023-04-19 |
0.8756 USDT |
16,328.9000 KAVA |
0.9250 USDT |
0.8330 USDT |
0.8430 USDT |
0.8360 USDT |
| 2023-04-18 |
0.9173 USDT |
19,857.8000 KAVA |
0.9160 USDT |
0.8490 USDT |
0.9060 USDT |
0.9320 USDT |
| 2023-04-17 |
0.9337 USDT |
17,920.1000 KAVA |
0.9520 USDT |
0.9030 USDT |
0.9040 USDT |
0.9030 USDT |
| 2023-04-16 |
0.9418 USDT |
9,100.1000 KAVA |
0.9320 USDT |
0.8980 USDT |
0.9230 USDT |
0.9520 USDT |
| 2023-04-15 |
0.9347 USDT |
24,545.9000 KAVA |
0.9400 USDT |
0.9040 USDT |
0.9190 USDT |
0.9290 USDT |
| 2023-04-14 |
0.9269 USDT |
38,342.1000 KAVA |
0.9360 USDT |
0.8600 USDT |
0.9320 USDT |
0.9400 USDT |
| 2023-04-13 |
0.9272 USDT |
4,409.2000 KAVA |
0.8800 USDT |
0.8780 USDT |
0.8820 USDT |
0.9310 USDT |
| 2023-04-12 |
0.9145 USDT |
15,633.9000 KAVA |
0.9190 USDT |
0.8800 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-04-11 |
0.9250 USDT |
30,980.0000 KAVA |
0.8710 USDT |
0.8630 USDT |
0.8910 USDT |
0.9190 USDT |
| 2023-04-10 |
0.8806 USDT |
14,225.2000 KAVA |
0.8510 USDT |
0.8410 USDT |
0.8510 USDT |
0.8910 USDT |
| 2023-04-09 |
0.8596 USDT |
10,374.5000 KAVA |
0.8510 USDT |
0.8380 USDT |
0.8380 USDT |
0.8630 USDT |
| 2023-04-08 |
0.8700 USDT |
14,274.0000 KAVA |
0.8910 USDT |
0.8400 USDT |
0.8440 USDT |
0.8510 USDT |
| 2023-04-07 |
0.8684 USDT |
4,984.9000 KAVA |
0.8700 USDT |
0.8440 USDT |
0.8540 USDT |
0.8620 USDT |
| 2023-04-06 |
0.8594 USDT |
6,065.4000 KAVA |
0.8800 USDT |
0.8230 USDT |
0.8460 USDT |
0.8640 USDT |
| 2023-04-05 |
0.8733 USDT |
7,848.9000 KAVA |
0.8910 USDT |
0.8460 USDT |
0.8580 USDT |
0.8800 USDT |
| 2023-04-04 |
0.8543 USDT |
4,645.7000 KAVA |
0.8330 USDT |
0.8210 USDT |
0.8330 USDT |
0.8590 USDT |
| 2023-04-03 |
0.8448 USDT |
7,123.9000 KAVA |
0.8410 USDT |
0.8230 USDT |
0.8270 USDT |
0.8520 USDT |