Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
1.1115 USDT |
52,174.3000 KAVA |
1.0930 USDT |
0.9500 USDT |
0.9620 USDT |
0.9920 USDT |
| 2023-06-06 |
1.0784 USDT |
82,876.0000 KAVA |
1.0120 USDT |
1.0120 USDT |
1.0570 USDT |
1.0880 USDT |
| 2023-06-05 |
1.0539 USDT |
77,759.4000 KAVA |
1.0040 USDT |
0.9480 USDT |
0.9660 USDT |
0.9860 USDT |
| 2023-06-04 |
1.0078 USDT |
4,018.6000 KAVA |
1.0050 USDT |
0.9850 USDT |
1.0010 USDT |
1.0100 USDT |
| 2023-06-03 |
1.0074 USDT |
1,355.5000 KAVA |
1.0060 USDT |
1.0020 USDT |
1.0020 USDT |
1.0050 USDT |
| 2023-06-02 |
0.9950 USDT |
14,722.8000 KAVA |
0.9900 USDT |
0.9810 USDT |
0.9900 USDT |
1.0070 USDT |
| 2023-06-01 |
1.0130 USDT |
10,946.5000 KAVA |
1.0300 USDT |
0.9920 USDT |
0.9920 USDT |
1.0060 USDT |
| 2023-05-31 |
1.0449 USDT |
36,033.5000 KAVA |
1.0770 USDT |
1.0080 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-05-30 |
1.1127 USDT |
22,653.7000 KAVA |
1.1230 USDT |
1.0770 USDT |
1.0860 USDT |
1.0810 USDT |
| 2023-05-29 |
1.1468 USDT |
13,794.8000 KAVA |
1.1570 USDT |
1.1160 USDT |
1.1300 USDT |
1.1410 USDT |
| 2023-05-28 |
1.1468 USDT |
24,316.6000 KAVA |
1.1180 USDT |
1.1160 USDT |
1.1190 USDT |
1.1580 USDT |
| 2023-05-27 |
1.1337 USDT |
7,004.9000 KAVA |
1.1230 USDT |
1.1120 USDT |
1.1120 USDT |
1.1280 USDT |
| 2023-05-26 |
1.1086 USDT |
14,318.8000 KAVA |
1.0910 USDT |
1.0660 USDT |
1.0660 USDT |
1.1290 USDT |
| 2023-05-25 |
1.1160 USDT |
24,285.4000 KAVA |
1.1460 USDT |
1.0860 USDT |
1.0880 USDT |
1.0990 USDT |
| 2023-05-24 |
1.1824 USDT |
88,866.9000 KAVA |
1.3220 USDT |
1.1110 USDT |
1.1190 USDT |
1.1670 USDT |
| 2023-05-23 |
1.2519 USDT |
199,962.1000 KAVA |
1.0710 USDT |
1.0570 USDT |
1.0770 USDT |
1.3220 USDT |
| 2023-05-22 |
1.1032 USDT |
33,932.3000 KAVA |
1.0120 USDT |
1.0080 USDT |
1.0170 USDT |
1.0780 USDT |
| 2023-05-21 |
1.0458 USDT |
6,189.8000 KAVA |
1.0460 USDT |
1.0110 USDT |
1.0150 USDT |
1.0110 USDT |
| 2023-05-20 |
1.0474 USDT |
10,790.8000 KAVA |
1.0020 USDT |
0.9930 USDT |
0.9940 USDT |
1.0540 USDT |
| 2023-05-19 |
1.0019 USDT |
40,090.0000 KAVA |
0.9410 USDT |
0.9000 USDT |
0.9280 USDT |
1.0160 USDT |
| 2023-05-18 |
0.9562 USDT |
12,416.5000 KAVA |
0.9320 USDT |
0.9140 USDT |
0.9140 USDT |
0.9460 USDT |
| 2023-05-17 |
0.9257 USDT |
16,054.1000 KAVA |
0.9240 USDT |
0.8880 USDT |
0.9020 USDT |
0.9320 USDT |
| 2023-05-16 |
0.9769 USDT |
13,532.2000 KAVA |
1.0050 USDT |
0.9140 USDT |
0.9260 USDT |
0.9260 USDT |
| 2023-05-15 |
1.0089 USDT |
75,917.8000 KAVA |
1.0060 USDT |
0.9800 USDT |
0.9850 USDT |
1.0100 USDT |
| 2023-05-14 |
1.0130 USDT |
82,292.7000 KAVA |
0.9360 USDT |
0.8900 USDT |
0.9280 USDT |
1.0100 USDT |
| 2023-05-13 |
0.9230 USDT |
28,805.5000 KAVA |
0.9080 USDT |
0.8830 USDT |
0.9080 USDT |
0.9320 USDT |
| 2023-05-12 |
0.9181 USDT |
30,738.3000 KAVA |
0.8510 USDT |
0.8400 USDT |
0.8400 USDT |
0.9320 USDT |
| 2023-05-11 |
0.8825 USDT |
48,161.6000 KAVA |
0.8940 USDT |
0.7940 USDT |
0.8550 USDT |
0.8590 USDT |
| 2023-05-10 |
0.8632 USDT |
85,948.7000 KAVA |
0.8180 USDT |
0.7890 USDT |
0.8180 USDT |
0.8810 USDT |
| 2023-05-09 |
0.7811 USDT |
22,855.2000 KAVA |
0.7440 USDT |
0.7310 USDT |
0.7360 USDT |
0.8040 USDT |
| 2023-05-08 |
0.7343 USDT |
17,521.0000 KAVA |
0.7310 USDT |
0.6830 USDT |
0.6880 USDT |
0.7540 USDT |
| 2023-05-07 |
0.7306 USDT |
8,949.5000 KAVA |
0.7230 USDT |
0.7020 USDT |
0.7120 USDT |
0.7310 USDT |
| 2023-05-06 |
0.7702 USDT |
17,332.5000 KAVA |
0.7950 USDT |
0.7020 USDT |
0.7140 USDT |
0.7020 USDT |
| 2023-05-05 |
0.7964 USDT |
9,333.5000 KAVA |
0.7860 USDT |
0.7600 USDT |
0.7680 USDT |
0.7980 USDT |
| 2023-05-04 |
0.7931 USDT |
12,105.5000 KAVA |
0.7790 USDT |
0.7700 USDT |
0.7720 USDT |
0.7910 USDT |
| 2023-05-03 |
0.7651 USDT |
7,118.0000 KAVA |
0.7710 USDT |
0.7410 USDT |
0.7470 USDT |
0.7790 USDT |
| 2023-05-02 |
0.7720 USDT |
3,370.9000 KAVA |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7710 USDT |
| 2023-05-01 |
0.7748 USDT |
9,940.8000 KAVA |
0.7810 USDT |
0.7500 USDT |
0.7550 USDT |
0.7670 USDT |
| 2023-04-30 |
0.7798 USDT |
2,395.3000 KAVA |
0.8050 USDT |
0.7660 USDT |
0.7740 USDT |
0.7810 USDT |
| 2023-04-29 |
0.7950 USDT |
6,545.1000 KAVA |
0.7880 USDT |
0.7780 USDT |
0.7880 USDT |
0.8050 USDT |
| 2023-04-28 |
0.7874 USDT |
6,716.5000 KAVA |
0.8110 USDT |
0.7590 USDT |
0.7660 USDT |
0.7830 USDT |
| 2023-04-27 |
0.8065 USDT |
20,558.2000 KAVA |
0.7830 USDT |
0.7540 USDT |
0.7780 USDT |
0.8110 USDT |
| 2023-04-26 |
0.8037 USDT |
41,988.3000 KAVA |
0.8000 USDT |
0.7260 USDT |
0.7660 USDT |
0.7730 USDT |
| 2023-04-25 |
0.7751 USDT |
8,033.8000 KAVA |
0.8030 USDT |
0.7120 USDT |
0.7560 USDT |
0.8000 USDT |
| 2023-04-24 |
0.7474 USDT |
13,861.6000 KAVA |
0.7390 USDT |
0.6950 USDT |
0.7500 USDT |
0.8030 USDT |
| 2023-04-23 |
0.7620 USDT |
23,551.3000 KAVA |
0.7780 USDT |
0.6890 USDT |
0.7290 USDT |
0.7710 USDT |
| 2023-04-22 |
0.7621 USDT |
5,459.0000 KAVA |
0.7640 USDT |
0.7290 USDT |
0.7320 USDT |
0.7790 USDT |
| 2023-04-21 |
0.7664 USDT |
22,768.2000 KAVA |
0.8050 USDT |
0.7260 USDT |
0.7710 USDT |
0.7710 USDT |
| 2023-04-20 |
0.8187 USDT |
13,255.2000 KAVA |
0.8460 USDT |
0.7980 USDT |
0.8040 USDT |
0.8050 USDT |
| 2023-04-19 |
0.8756 USDT |
16,328.9000 KAVA |
0.9250 USDT |
0.8330 USDT |
0.8430 USDT |
0.8360 USDT |