Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.9337 USDT |
17,920.1000 KAVA |
0.9520 USDT |
0.9030 USDT |
0.9040 USDT |
0.9030 USDT |
| 2023-04-16 |
0.9418 USDT |
9,100.1000 KAVA |
0.9320 USDT |
0.8980 USDT |
0.9230 USDT |
0.9520 USDT |
| 2023-04-15 |
0.9347 USDT |
24,545.9000 KAVA |
0.9400 USDT |
0.9040 USDT |
0.9190 USDT |
0.9290 USDT |
| 2023-04-14 |
0.9269 USDT |
38,342.1000 KAVA |
0.9360 USDT |
0.8600 USDT |
0.9320 USDT |
0.9400 USDT |
| 2023-04-13 |
0.9272 USDT |
4,409.2000 KAVA |
0.8800 USDT |
0.8780 USDT |
0.8820 USDT |
0.9310 USDT |
| 2023-04-12 |
0.9145 USDT |
15,633.9000 KAVA |
0.9190 USDT |
0.8800 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-04-11 |
0.9250 USDT |
30,980.0000 KAVA |
0.8710 USDT |
0.8630 USDT |
0.8910 USDT |
0.9190 USDT |
| 2023-04-10 |
0.8806 USDT |
14,225.2000 KAVA |
0.8510 USDT |
0.8410 USDT |
0.8510 USDT |
0.8910 USDT |
| 2023-04-09 |
0.8596 USDT |
10,374.5000 KAVA |
0.8510 USDT |
0.8380 USDT |
0.8380 USDT |
0.8630 USDT |
| 2023-04-08 |
0.8700 USDT |
14,274.0000 KAVA |
0.8910 USDT |
0.8400 USDT |
0.8440 USDT |
0.8510 USDT |
| 2023-04-07 |
0.8684 USDT |
4,984.9000 KAVA |
0.8700 USDT |
0.8440 USDT |
0.8540 USDT |
0.8620 USDT |
| 2023-04-06 |
0.8594 USDT |
6,065.4000 KAVA |
0.8800 USDT |
0.8230 USDT |
0.8460 USDT |
0.8640 USDT |
| 2023-04-05 |
0.8733 USDT |
7,848.9000 KAVA |
0.8910 USDT |
0.8460 USDT |
0.8580 USDT |
0.8800 USDT |
| 2023-04-04 |
0.8543 USDT |
4,645.7000 KAVA |
0.8330 USDT |
0.8210 USDT |
0.8330 USDT |
0.8590 USDT |
| 2023-04-03 |
0.8448 USDT |
7,123.9000 KAVA |
0.8410 USDT |
0.8230 USDT |
0.8270 USDT |
0.8520 USDT |
| 2023-04-02 |
0.8437 USDT |
12,463.0000 KAVA |
0.8740 USDT |
0.8330 USDT |
0.8420 USDT |
0.8450 USDT |
| 2023-04-01 |
0.8691 USDT |
9,329.3000 KAVA |
0.8890 USDT |
0.8330 USDT |
0.8670 USDT |
0.8740 USDT |
| 2023-03-31 |
0.8575 USDT |
30,472.3000 KAVA |
0.8780 USDT |
0.7950 USDT |
0.8690 USDT |
0.8830 USDT |
| 2023-03-30 |
0.8837 USDT |
11,962.4000 KAVA |
0.9200 USDT |
0.8630 USDT |
0.8630 USDT |
0.8780 USDT |
| 2023-03-29 |
0.8984 USDT |
13,309.7000 KAVA |
0.8840 USDT |
0.8710 USDT |
0.8780 USDT |
0.9190 USDT |
| 2023-03-28 |
0.8782 USDT |
27,560.0000 KAVA |
0.8390 USDT |
0.8210 USDT |
0.8210 USDT |
0.8840 USDT |
| 2023-03-27 |
0.8383 USDT |
34,900.4000 KAVA |
0.8640 USDT |
0.8130 USDT |
0.8180 USDT |
0.8390 USDT |
| 2023-03-26 |
0.8514 USDT |
14,223.1000 KAVA |
0.8510 USDT |
0.8390 USDT |
0.8470 USDT |
0.8610 USDT |
| 2023-03-25 |
0.8774 USDT |
11,676.4000 KAVA |
0.8860 USDT |
0.8480 USDT |
0.8490 USDT |
0.8480 USDT |
| 2023-03-24 |
0.8646 USDT |
26,664.3000 KAVA |
0.8770 USDT |
0.8360 USDT |
0.8460 USDT |
0.8840 USDT |
| 2023-03-23 |
0.8548 USDT |
13,618.8000 KAVA |
0.8770 USDT |
0.7930 USDT |
0.8580 USDT |
0.8770 USDT |
| 2023-03-22 |
0.9074 USDT |
37,154.1000 KAVA |
0.9700 USDT |
0.8460 USDT |
0.8640 USDT |
0.8810 USDT |
| 2023-03-21 |
0.9219 USDT |
52,839.6000 KAVA |
0.9370 USDT |
0.8230 USDT |
0.8980 USDT |
0.9390 USDT |
| 2023-03-20 |
0.9649 USDT |
31,533.8000 KAVA |
0.9940 USDT |
0.9330 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-03-19 |
0.9984 USDT |
24,095.3000 KAVA |
1.0190 USDT |
0.9670 USDT |
0.9820 USDT |
1.0040 USDT |
| 2023-03-18 |
1.0366 USDT |
54,720.9000 KAVA |
1.0350 USDT |
0.9050 USDT |
0.9930 USDT |
0.9870 USDT |
| 2023-03-17 |
1.0031 USDT |
36,935.5000 KAVA |
0.9920 USDT |
0.9670 USDT |
0.9830 USDT |
1.0320 USDT |
| 2023-03-16 |
1.0296 USDT |
26,260.2000 KAVA |
1.0800 USDT |
0.9930 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-03-15 |
1.1234 USDT |
33,541.7000 KAVA |
1.1270 USDT |
1.0740 USDT |
1.0980 USDT |
1.1150 USDT |
| 2023-03-14 |
1.1528 USDT |
56,864.4000 KAVA |
1.0830 USDT |
1.0580 USDT |
1.0790 USDT |
1.1260 USDT |
| 2023-03-13 |
1.0664 USDT |
87,043.0000 KAVA |
1.0000 USDT |
0.9900 USDT |
1.0010 USDT |
1.0790 USDT |
| 2023-03-12 |
0.9303 USDT |
37,108.9000 KAVA |
0.8800 USDT |
0.8660 USDT |
0.8860 USDT |
0.9690 USDT |
| 2023-03-11 |
0.9171 USDT |
28,045.4000 KAVA |
0.9430 USDT |
0.8660 USDT |
0.8660 USDT |
0.8820 USDT |
| 2023-03-10 |
0.8869 USDT |
60,831.8000 KAVA |
0.8630 USDT |
0.8390 USDT |
0.8630 USDT |
0.9180 USDT |
| 2023-03-09 |
0.8666 USDT |
65,443.1000 KAVA |
0.8300 USDT |
0.7750 USDT |
0.8370 USDT |
0.8460 USDT |
| 2023-03-08 |
0.8263 USDT |
18,321.9000 KAVA |
0.8110 USDT |
0.7880 USDT |
0.8040 USDT |
0.8340 USDT |
| 2023-03-07 |
0.7998 USDT |
16,099.7000 KAVA |
0.8130 USDT |
0.7760 USDT |
0.7830 USDT |
0.8100 USDT |
| 2023-03-06 |
0.8089 USDT |
16,759.0000 KAVA |
0.7860 USDT |
0.7820 USDT |
0.7820 USDT |
0.8140 USDT |
| 2023-03-05 |
0.7937 USDT |
22,971.0000 KAVA |
0.7920 USDT |
0.7860 USDT |
0.7880 USDT |
0.7860 USDT |
| 2023-03-04 |
0.7965 USDT |
10,652.9000 KAVA |
0.8290 USDT |
0.7770 USDT |
0.7780 USDT |
0.7980 USDT |
| 2023-03-03 |
0.8124 USDT |
24,032.2000 KAVA |
0.8610 USDT |
0.7730 USDT |
0.7770 USDT |
0.7990 USDT |
| 2023-03-02 |
0.8848 USDT |
40,210.6000 KAVA |
0.8960 USDT |
0.8530 USDT |
0.8550 USDT |
0.8690 USDT |
| 2023-03-01 |
0.8968 USDT |
20,384.3000 KAVA |
0.8540 USDT |
0.8460 USDT |
0.8560 USDT |
0.8900 USDT |
| 2023-02-28 |
0.8759 USDT |
19,024.3000 KAVA |
0.8630 USDT |
0.8540 USDT |
0.8620 USDT |
0.8570 USDT |
| 2023-02-27 |
0.8698 USDT |
21,524.1000 KAVA |
0.8780 USDT |
0.8470 USDT |
0.8500 USDT |
0.8580 USDT |