Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.8806 USDT |
27,396.8000 KAVA |
0.8620 USDT |
0.8490 USDT |
0.8610 USDT |
0.8740 USDT |
| 2023-02-25 |
0.8710 USDT |
26,894.7000 KAVA |
0.8840 USDT |
0.8410 USDT |
0.8570 USDT |
0.8620 USDT |
| 2023-02-24 |
0.8931 USDT |
41,173.7000 KAVA |
0.9190 USDT |
0.8660 USDT |
0.8840 USDT |
0.8820 USDT |
| 2023-02-23 |
0.9209 USDT |
13,383.4000 KAVA |
0.9190 USDT |
0.9060 USDT |
0.9110 USDT |
0.9140 USDT |
| 2023-02-22 |
0.9108 USDT |
44,881.4000 KAVA |
0.9700 USDT |
0.8870 USDT |
0.8900 USDT |
0.9080 USDT |
| 2023-02-21 |
0.9901 USDT |
18,656.2000 KAVA |
0.9900 USDT |
0.9590 USDT |
0.9650 USDT |
0.9730 USDT |
| 2023-02-20 |
0.9630 USDT |
36,581.1000 KAVA |
0.9390 USDT |
0.8800 USDT |
0.9380 USDT |
0.9820 USDT |
| 2023-02-19 |
0.9440 USDT |
44,032.8000 KAVA |
0.9230 USDT |
0.9120 USDT |
0.9200 USDT |
0.9380 USDT |
| 2023-02-18 |
0.9439 USDT |
40,766.5000 KAVA |
0.9190 USDT |
0.9100 USDT |
0.9140 USDT |
0.9230 USDT |
| 2023-02-17 |
0.9268 USDT |
49,915.3000 KAVA |
0.8950 USDT |
0.8940 USDT |
0.9030 USDT |
0.9160 USDT |
| 2023-02-16 |
0.9471 USDT |
68,064.5000 KAVA |
0.9490 USDT |
0.8900 USDT |
0.9060 USDT |
0.8900 USDT |
| 2023-02-15 |
0.9099 USDT |
45,363.3000 KAVA |
0.8730 USDT |
0.8660 USDT |
0.8660 USDT |
0.9550 USDT |
| 2023-02-14 |
0.8605 USDT |
28,198.1000 KAVA |
0.8530 USDT |
0.8390 USDT |
0.8390 USDT |
0.8730 USDT |
| 2023-02-13 |
0.8488 USDT |
18,337.6000 KAVA |
0.8560 USDT |
0.8140 USDT |
0.8140 USDT |
0.8530 USDT |
| 2023-02-12 |
0.8687 USDT |
1,498.2000 KAVA |
0.8640 USDT |
0.8550 USDT |
0.8560 USDT |
0.8560 USDT |
| 2023-02-11 |
0.8395 USDT |
13,003.5000 KAVA |
0.8480 USDT |
0.8330 USDT |
0.8480 USDT |
0.8640 USDT |
| 2023-02-10 |
0.8351 USDT |
54,475.3000 KAVA |
0.8780 USDT |
0.7730 USDT |
0.8430 USDT |
0.8480 USDT |
| 2023-02-09 |
0.9091 USDT |
72,215.8000 KAVA |
1.0150 USDT |
0.8520 USDT |
0.8660 USDT |
0.8660 USDT |
| 2023-02-08 |
1.0503 USDT |
21,830.1000 KAVA |
1.0320 USDT |
0.9970 USDT |
1.0070 USDT |
1.0070 USDT |
| 2023-02-07 |
1.0008 USDT |
16,258.7000 KAVA |
0.9840 USDT |
0.9650 USDT |
0.9650 USDT |
1.0300 USDT |
| 2023-02-06 |
0.9629 USDT |
7,800.6000 KAVA |
0.9580 USDT |
0.9550 USDT |
0.9570 USDT |
0.9840 USDT |
| 2023-02-05 |
0.9857 USDT |
44,930.8000 KAVA |
1.0000 USDT |
0.9510 USDT |
0.9570 USDT |
0.9580 USDT |
| 2023-02-04 |
1.0352 USDT |
1,260.9000 KAVA |
1.0500 USDT |
1.0130 USDT |
1.0130 USDT |
1.0240 USDT |
| 2023-02-03 |
1.0382 USDT |
113,592.2000 KAVA |
1.0140 USDT |
1.0090 USDT |
1.0090 USDT |
1.0450 USDT |
| 2023-02-02 |
1.0335 USDT |
22,769.3000 KAVA |
0.9810 USDT |
0.9810 USDT |
0.9920 USDT |
1.0160 USDT |
| 2023-02-01 |
0.9536 USDT |
15,674.1000 KAVA |
0.9560 USDT |
0.9030 USDT |
0.9100 USDT |
0.9760 USDT |
| 2023-01-31 |
0.9510 USDT |
4,068.7000 KAVA |
0.9540 USDT |
0.9400 USDT |
0.9400 USDT |
0.9560 USDT |
| 2023-01-30 |
1.0054 USDT |
5,629.6000 KAVA |
1.0320 USDT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-01-29 |
1.0312 USDT |
7,322.7000 KAVA |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
1.0340 USDT |
| 2023-01-28 |
1.0133 USDT |
4,444.3000 KAVA |
1.0230 USDT |
0.9930 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-01-27 |
1.0052 USDT |
2,916.6000 KAVA |
1.0390 USDT |
0.9930 USDT |
0.9930 USDT |
1.0230 USDT |
| 2023-01-26 |
1.0308 USDT |
10,411.0000 KAVA |
1.0130 USDT |
1.0070 USDT |
1.0230 USDT |
1.0390 USDT |
| 2023-01-25 |
1.0123 USDT |
44,536.9000 KAVA |
1.0480 USDT |
0.9910 USDT |
0.9970 USDT |
1.0020 USDT |
| 2023-01-24 |
1.0812 USDT |
70,078.8000 KAVA |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
1.0720 USDT |
| 2023-01-23 |
1.0040 USDT |
11,871.5000 KAVA |
0.9930 USDT |
0.9860 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-01-22 |
1.0015 USDT |
5,414.0000 KAVA |
1.0580 USDT |
0.9850 USDT |
0.9910 USDT |
1.0020 USDT |
| 2023-01-21 |
1.0884 USDT |
25,168.2000 KAVA |
1.0720 USDT |
1.0430 USDT |
1.0480 USDT |
1.0580 USDT |
| 2023-01-20 |
1.0256 USDT |
58,685.4000 KAVA |
1.0170 USDT |
1.0070 USDT |
1.0090 USDT |
1.0610 USDT |
| 2023-01-19 |
1.0356 USDT |
65,538.6000 KAVA |
1.0440 USDT |
1.0070 USDT |
1.0280 USDT |
1.0280 USDT |
| 2023-01-18 |
0.9766 USDT |
25,982.7000 KAVA |
0.9470 USDT |
0.9010 USDT |
0.9170 USDT |
1.0490 USDT |
| 2023-01-17 |
0.9384 USDT |
6,996.2000 KAVA |
0.9060 USDT |
0.8980 USDT |
0.8980 USDT |
0.9470 USDT |
| 2023-01-16 |
0.8651 USDT |
15,104.9000 KAVA |
0.8520 USDT |
0.8310 USDT |
0.8310 USDT |
0.9230 USDT |
| 2023-01-15 |
0.8503 USDT |
9,070.4000 KAVA |
0.8490 USDT |
0.8340 USDT |
0.8360 USDT |
0.8520 USDT |
| 2023-01-14 |
0.8351 USDT |
17,508.4000 KAVA |
0.7830 USDT |
0.7830 USDT |
0.7960 USDT |
0.8490 USDT |
| 2023-01-13 |
0.7754 USDT |
4,980.1000 KAVA |
0.7520 USDT |
0.7470 USDT |
0.7470 USDT |
0.7790 USDT |
| 2023-01-12 |
0.7378 USDT |
9,785.8000 KAVA |
0.7400 USDT |
0.7170 USDT |
0.7170 USDT |
0.7620 USDT |
| 2023-01-11 |
0.7375 USDT |
1,514.0000 KAVA |
0.7450 USDT |
0.7280 USDT |
0.7280 USDT |
0.7400 USDT |
| 2023-01-10 |
0.7418 USDT |
7,400.0000 KAVA |
0.7410 USDT |
0.7190 USDT |
0.7250 USDT |
0.7500 USDT |
| 2023-01-09 |
0.7151 USDT |
10,635.2000 KAVA |
0.6850 USDT |
0.6850 USDT |
0.6890 USDT |
0.7520 USDT |
| 2023-01-08 |
0.6537 USDT |
9,829.3000 KAVA |
0.6550 USDT |
0.6440 USDT |
0.6500 USDT |
0.6770 USDT |