Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.7135 USDT |
1,808.8000 KAVA |
0.7140 USDT |
0.4000 USDT |
0.7140 USDT |
0.7310 USDT |
| 2022-12-22 |
0.6990 USDT |
1,895.2000 KAVA |
0.7110 USDT |
0.6900 USDT |
0.6910 USDT |
0.7140 USDT |
| 2022-12-21 |
0.7157 USDT |
2,250.4000 KAVA |
0.7260 USDT |
0.6980 USDT |
0.6980 USDT |
0.7110 USDT |
| 2022-12-20 |
0.7008 USDT |
549.2000 KAVA |
0.7170 USDT |
0.6890 USDT |
0.6890 USDT |
0.7280 USDT |
| 2022-12-19 |
0.7274 USDT |
2,672.3000 KAVA |
0.7050 USDT |
0.6970 USDT |
0.7050 USDT |
0.7170 USDT |
| 2022-12-18 |
0.6970 USDT |
1,765.1000 KAVA |
0.7190 USDT |
0.6930 USDT |
0.6950 USDT |
0.7050 USDT |
| 2022-12-17 |
0.7242 USDT |
4,611.1000 KAVA |
0.7270 USDT |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
| 2022-12-16 |
0.7936 USDT |
8,541.0000 KAVA |
0.8710 USDT |
0.7150 USDT |
0.7360 USDT |
0.7230 USDT |
| 2022-12-15 |
0.9277 USDT |
4,752.1000 KAVA |
0.8640 USDT |
0.8590 USDT |
0.8640 USDT |
0.8710 USDT |
| 2022-12-14 |
0.8718 USDT |
9,981.2000 KAVA |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8640 USDT |
| 2022-12-13 |
0.8418 USDT |
919.1000 KAVA |
0.8740 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-12-12 |
0.8601 USDT |
3,206.3000 KAVA |
0.8930 USDT |
0.8510 USDT |
0.8510 USDT |
0.8740 USDT |
| 2022-12-11 |
0.8880 USDT |
130.5000 KAVA |
0.8940 USDT |
0.8810 USDT |
0.8810 USDT |
0.8930 USDT |
| 2022-12-10 |
0.8940 USDT |
57.5000 KAVA |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8940 USDT |
| 2022-12-09 |
0.8718 USDT |
4,984.3000 KAVA |
0.8650 USDT |
0.8610 USDT |
0.8610 USDT |
0.8710 USDT |
| 2022-12-08 |
0.8563 USDT |
11,235.6000 KAVA |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
0.8730 USDT |
| 2022-12-07 |
0.8512 USDT |
12,154.3000 KAVA |
0.8590 USDT |
0.8240 USDT |
0.8240 USDT |
0.8260 USDT |
| 2022-12-06 |
0.8953 USDT |
378.1000 KAVA |
0.9370 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2022-12-05 |
0.9379 USDT |
446.7000 KAVA |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9370 USDT |
| 2022-12-04 |
0.9553 USDT |
537.0000 KAVA |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-12-03 |
0.9217 USDT |
467.0000 KAVA |
0.9210 USDT |
0.9210 USDT |
0.9210 USDT |
0.9300 USDT |
| 2022-12-02 |
0.9089 USDT |
2,911.9000 KAVA |
0.9040 USDT |
0.8870 USDT |
0.8870 USDT |
0.9210 USDT |
| 2022-12-01 |
0.8875 USDT |
454.3000 KAVA |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.9040 USDT |
| 2022-11-30 |
0.8996 USDT |
995.9000 KAVA |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
0.9010 USDT |
| 2022-11-29 |
0.8590 USDT |
70.4000 KAVA |
0.8360 USDT |
0.8360 USDT |
0.8360 USDT |
0.8590 USDT |
| 2022-11-28 |
0.8355 USDT |
1,393.9000 KAVA |
0.8750 USDT |
0.8010 USDT |
0.8040 USDT |
0.8360 USDT |
| 2022-11-27 |
0.0000 USDT |
0.0000 KAVA |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2022-11-26 |
0.8770 USDT |
262.7000 KAVA |
0.8930 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2022-11-25 |
0.9007 USDT |
4,172.0000 KAVA |
0.9300 USDT |
0.8900 USDT |
0.8900 USDT |
0.8930 USDT |
| 2022-11-24 |
0.9276 USDT |
6,969.5000 KAVA |
0.9220 USDT |
0.9100 USDT |
0.9130 USDT |
0.9300 USDT |
| 2022-11-23 |
0.9140 USDT |
3,399.7000 KAVA |
0.9150 USDT |
0.8980 USDT |
0.8980 USDT |
0.9220 USDT |
| 2022-11-22 |
0.8493 USDT |
3,551.0000 KAVA |
0.8600 USDT |
0.8290 USDT |
0.8370 USDT |
0.9150 USDT |
| 2022-11-21 |
0.8649 USDT |
1,630.6000 KAVA |
0.8230 USDT |
0.8090 USDT |
0.8090 USDT |
0.8600 USDT |
| 2022-11-20 |
0.8611 USDT |
15,712.1000 KAVA |
0.8950 USDT |
0.8240 USDT |
0.8270 USDT |
0.8240 USDT |
| 2022-11-19 |
0.8957 USDT |
137.2000 KAVA |
0.9060 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2022-11-18 |
0.9238 USDT |
1,327.0000 KAVA |
0.9520 USDT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
| 2022-11-17 |
0.9381 USDT |
8,559.9000 KAVA |
0.9040 USDT |
0.9010 USDT |
0.9010 USDT |
0.9520 USDT |
| 2022-11-16 |
0.9169 USDT |
857.7000 KAVA |
0.9490 USDT |
0.9030 USDT |
0.9030 USDT |
0.9040 USDT |
| 2022-11-15 |
0.9509 USDT |
847.5000 KAVA |
0.9400 USDT |
0.9380 USDT |
0.9490 USDT |
0.9490 USDT |