Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3159 USDT |
1,119.4000 KAVA |
0.3209 USDT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
| 2024-10-02 |
0.3251 USDT |
3,978.4000 KAVA |
0.3559 USDT |
0.3163 USDT |
0.3163 USDT |
0.3163 USDT |
| 2024-10-01 |
0.3194 USDT |
5,688.3000 KAVA |
0.3603 USDT |
0.2500 USDT |
0.3305 USDT |
0.3559 USDT |
| 2024-09-30 |
0.3670 USDT |
4,213.6000 KAVA |
0.3819 USDT |
0.3622 USDT |
0.3700 USDT |
0.3622 USDT |
| 2024-09-29 |
0.3888 USDT |
1,347.7000 KAVA |
0.4041 USDT |
0.3812 USDT |
0.3842 USDT |
0.3876 USDT |
| 2024-09-28 |
0.3847 USDT |
8,046.1000 KAVA |
0.3926 USDT |
0.3743 USDT |
0.3743 USDT |
0.3950 USDT |
| 2024-09-27 |
0.3935 USDT |
4,800.0000 KAVA |
0.3875 USDT |
0.3875 USDT |
0.3875 USDT |
0.3926 USDT |
| 2024-09-26 |
0.3837 USDT |
2,494.7000 KAVA |
0.3763 USDT |
0.3717 USDT |
0.3746 USDT |
0.3875 USDT |
| 2024-09-25 |
0.3845 USDT |
1,266.9000 KAVA |
0.3880 USDT |
0.3759 USDT |
0.3794 USDT |
0.3793 USDT |
| 2024-09-24 |
0.3720 USDT |
2,039.6000 KAVA |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
0.3880 USDT |
| 2024-09-23 |
0.3794 USDT |
1,505.3000 KAVA |
0.3906 USDT |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
| 2024-09-22 |
0.3810 USDT |
100.6000 KAVA |
0.3917 USDT |
0.3770 USDT |
0.3820 USDT |
0.3906 USDT |
| 2024-09-21 |
0.3693 USDT |
453.9000 KAVA |
0.3915 USDT |
0.3623 USDT |
0.3649 USDT |
0.3917 USDT |
| 2024-09-20 |
0.3939 USDT |
3,229.0000 KAVA |
0.3796 USDT |
0.3708 USDT |
0.3896 USDT |
0.3915 USDT |
| 2024-09-19 |
0.3926 USDT |
25,967.6000 KAVA |
0.3443 USDT |
0.3275 USDT |
0.3423 USDT |
0.3882 USDT |
| 2024-09-18 |
0.3225 USDT |
4,542.0000 KAVA |
0.3120 USDT |
0.3011 USDT |
0.3053 USDT |
0.3443 USDT |
| 2024-09-17 |
0.3162 USDT |
356.3000 KAVA |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
0.3120 USDT |
| 2024-09-16 |
0.2966 USDT |
841.3000 KAVA |
0.3017 USDT |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
| 2024-09-15 |
0.3127 USDT |
913.3000 KAVA |
0.3189 USDT |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
| 2024-09-14 |
0.3146 USDT |
14.3000 KAVA |
0.3189 USDT |
0.3090 USDT |
0.3090 USDT |
0.3189 USDT |
| 2024-09-13 |
0.3113 USDT |
18.7000 KAVA |
0.3127 USDT |
0.3090 USDT |
0.3127 USDT |
0.3189 USDT |
| 2024-09-12 |
0.3139 USDT |
1,373.9000 KAVA |
0.2999 USDT |
0.2956 USDT |
0.2980 USDT |
0.3127 USDT |
| 2024-09-11 |
0.2968 USDT |
2,060.4000 KAVA |
0.3190 USDT |
0.2942 USDT |
0.2942 USDT |
0.2949 USDT |
| 2024-09-10 |
0.3024 USDT |
600.9000 KAVA |
0.3005 USDT |
0.2917 USDT |
0.2917 USDT |
0.3190 USDT |
| 2024-09-09 |
0.2925 USDT |
1,447.5000 KAVA |
0.2676 USDT |
0.2676 USDT |
0.2676 USDT |
0.3005 USDT |
| 2024-09-08 |
0.2711 USDT |
1,820.1000 KAVA |
0.2863 USDT |
0.2646 USDT |
0.2685 USDT |
0.2835 USDT |
| 2024-09-07 |
0.2796 USDT |
1,512.9000 KAVA |
0.2662 USDT |
0.2662 USDT |
0.2662 USDT |
0.2949 USDT |
| 2024-09-06 |
0.2715 USDT |
3,186.8000 KAVA |
0.2890 USDT |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
| 2024-09-05 |
0.2889 USDT |
317.6000 KAVA |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
0.2890 USDT |
| 2024-09-04 |
0.2810 USDT |
1,649.9000 KAVA |
0.2888 USDT |
0.2768 USDT |
0.2768 USDT |
0.2789 USDT |
| 2024-09-03 |
0.2938 USDT |
550.2000 KAVA |
0.2953 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-09-02 |
0.2904 USDT |
327.4000 KAVA |
0.2882 USDT |
0.2873 USDT |
0.2873 USDT |
0.2953 USDT |
| 2024-09-01 |
0.2956 USDT |
2,150.4000 KAVA |
0.3003 USDT |
0.2882 USDT |
0.2882 USDT |
0.2882 USDT |
| 2024-08-31 |
0.3085 USDT |
803.5000 KAVA |
0.3117 USDT |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
| 2024-08-30 |
0.3105 USDT |
265.1000 KAVA |
0.3059 USDT |
0.3007 USDT |
0.3007 USDT |
0.3117 USDT |
| 2024-08-29 |
0.3101 USDT |
1,534.1000 KAVA |
0.3064 USDT |
0.3005 USDT |
0.3030 USDT |
0.3059 USDT |
| 2024-08-28 |
0.3144 USDT |
651.8000 KAVA |
0.3310 USDT |
0.3059 USDT |
0.3059 USDT |
0.3064 USDT |
| 2024-08-27 |
0.3455 USDT |
4,432.1000 KAVA |
0.3392 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2024-08-26 |
0.3572 USDT |
1,888.0000 KAVA |
0.3820 USDT |
0.3407 USDT |
0.3407 USDT |
0.3730 USDT |
| 2024-08-25 |
0.3561 USDT |
318.3000 KAVA |
0.3731 USDT |
0.3504 USDT |
0.3575 USDT |
0.3820 USDT |
| 2024-08-24 |
0.3742 USDT |
833.1000 KAVA |
0.3533 USDT |
0.3513 USDT |
0.3513 USDT |
0.3731 USDT |
| 2024-08-23 |
0.3581 USDT |
2,086.3000 KAVA |
0.3530 USDT |
0.3406 USDT |
0.3406 USDT |
0.3533 USDT |
| 2024-08-22 |
0.3464 USDT |
433.6000 KAVA |
0.3459 USDT |
0.3340 USDT |
0.3340 USDT |
0.3530 USDT |
| 2024-08-21 |
0.3219 USDT |
406.6000 KAVA |
0.2912 USDT |
0.2912 USDT |
0.2916 USDT |
0.3459 USDT |
| 2024-08-20 |
0.3235 USDT |
431.2000 KAVA |
0.3331 USDT |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
| 2024-08-19 |
0.3206 USDT |
330.5000 KAVA |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3331 USDT |
| 2024-08-18 |
0.3168 USDT |
713.0000 KAVA |
0.3196 USDT |
0.3048 USDT |
0.3048 USDT |
0.3248 USDT |
| 2024-08-17 |
0.3146 USDT |
844.7000 KAVA |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3196 USDT |
| 2024-08-16 |
0.3067 USDT |
2,628.8000 KAVA |
0.3154 USDT |
0.2965 USDT |
0.2965 USDT |
0.3146 USDT |
| 2024-08-15 |
0.3268 USDT |
21,102.6000 KAVA |
0.3237 USDT |
0.3046 USDT |
0.3058 USDT |
0.3154 USDT |