Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4650 USDT |
56.3000 KAVA |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
0.4666 USDT |
| 2024-06-24 |
0.4400 USDT |
1,725.8000 KAVA |
0.4521 USDT |
0.4273 USDT |
0.4358 USDT |
0.4543 USDT |
| 2024-06-23 |
0.4679 USDT |
370.8000 KAVA |
0.4664 USDT |
0.4532 USDT |
0.4532 USDT |
0.4542 USDT |
| 2024-06-22 |
0.4587 USDT |
119.5000 KAVA |
0.4590 USDT |
0.4560 USDT |
0.4560 USDT |
0.4664 USDT |
| 2024-06-21 |
0.4633 USDT |
1,689.8000 KAVA |
0.4645 USDT |
0.4578 USDT |
0.4590 USDT |
0.4590 USDT |
| 2024-06-20 |
0.4707 USDT |
1,574.4000 KAVA |
0.4594 USDT |
0.4594 USDT |
0.4594 USDT |
0.4645 USDT |
| 2024-06-19 |
0.4599 USDT |
2,197.8000 KAVA |
0.4418 USDT |
0.4418 USDT |
0.4418 USDT |
0.4585 USDT |
| 2024-06-18 |
0.4525 USDT |
3,951.2000 KAVA |
0.4965 USDT |
0.4263 USDT |
0.4371 USDT |
0.4418 USDT |
| 2024-06-17 |
0.5230 USDT |
2,359.4000 KAVA |
0.5594 USDT |
0.5083 USDT |
0.5101 USDT |
0.5101 USDT |
| 2024-06-16 |
0.5588 USDT |
47,565.3000 KAVA |
0.5589 USDT |
0.5557 USDT |
0.5561 USDT |
0.5586 USDT |
| 2024-06-15 |
0.5623 USDT |
2,390.8000 KAVA |
0.5472 USDT |
0.5472 USDT |
0.5472 USDT |
0.5589 USDT |
| 2024-06-14 |
0.5457 USDT |
2,531.2000 KAVA |
0.5635 USDT |
0.5377 USDT |
0.5377 USDT |
0.5472 USDT |
| 2024-06-13 |
0.5735 USDT |
474.4000 KAVA |
0.6022 USDT |
0.5644 USDT |
0.5645 USDT |
0.5645 USDT |
| 2024-06-12 |
0.5922 USDT |
3,929.2000 KAVA |
0.5915 USDT |
0.5803 USDT |
0.5803 USDT |
0.6039 USDT |
| 2024-06-11 |
0.6109 USDT |
217,872.8000 KAVA |
0.6334 USDT |
0.5915 USDT |
0.5915 USDT |
0.5915 USDT |
| 2024-06-10 |
0.6380 USDT |
546.4000 KAVA |
0.6380 USDT |
0.6287 USDT |
0.6287 USDT |
0.6341 USDT |
| 2024-06-09 |
0.6382 USDT |
4,439.6000 KAVA |
0.6396 USDT |
0.6328 USDT |
0.6328 USDT |
0.6424 USDT |
| 2024-06-08 |
0.6469 USDT |
14,828.7000 KAVA |
0.6479 USDT |
0.6251 USDT |
0.6251 USDT |
0.6396 USDT |
| 2024-06-07 |
0.6479 USDT |
3,341.6000 KAVA |
0.7061 USDT |
0.6052 USDT |
0.6361 USDT |
0.6479 USDT |
| 2024-06-06 |
0.7010 USDT |
2,098.0000 KAVA |
0.6921 USDT |
0.6905 USDT |
0.6907 USDT |
0.7031 USDT |
| 2024-06-05 |
0.6815 USDT |
1,572.2000 KAVA |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.6916 USDT |
| 2024-06-04 |
0.6554 USDT |
468.9000 KAVA |
0.6579 USDT |
0.6485 USDT |
0.6485 USDT |
0.6674 USDT |
| 2024-06-03 |
0.6603 USDT |
1,384.3000 KAVA |
0.6510 USDT |
0.6435 USDT |
0.6435 USDT |
0.6579 USDT |
| 2024-06-02 |
0.6610 USDT |
469.4000 KAVA |
0.6534 USDT |
0.6527 USDT |
0.6527 USDT |
0.6527 USDT |
| 2024-06-01 |
0.6508 USDT |
877.7000 KAVA |
0.6508 USDT |
0.6471 USDT |
0.6471 USDT |
0.6534 USDT |
| 2024-05-31 |
0.6632 USDT |
4,114.2000 KAVA |
0.6741 USDT |
0.6500 USDT |
0.6529 USDT |
0.6565 USDT |
| 2024-05-30 |
0.6751 USDT |
638.4000 KAVA |
0.6686 USDT |
0.6686 USDT |
0.6686 USDT |
0.6741 USDT |
| 2024-05-29 |
0.6795 USDT |
7,677.2000 KAVA |
0.6819 USDT |
0.6686 USDT |
0.6686 USDT |
0.6686 USDT |
| 2024-05-28 |
0.6832 USDT |
9,992.0000 KAVA |
0.6875 USDT |
0.6800 USDT |
0.6800 USDT |
0.6819 USDT |
| 2024-05-27 |
0.6872 USDT |
4,117.8000 KAVA |
0.6736 USDT |
0.6736 USDT |
0.6736 USDT |
0.6894 USDT |
| 2024-05-26 |
0.6734 USDT |
591.2000 KAVA |
0.6802 USDT |
0.6689 USDT |
0.6689 USDT |
0.6762 USDT |
| 2024-05-25 |
0.6800 USDT |
1,080.7000 KAVA |
0.6718 USDT |
0.6718 USDT |
0.6798 USDT |
0.6802 USDT |
| 2024-05-24 |
0.6575 USDT |
2,509.6000 KAVA |
0.6586 USDT |
0.6435 USDT |
0.6435 USDT |
0.6718 USDT |
| 2024-05-23 |
0.6664 USDT |
2,400.7000 KAVA |
0.6875 USDT |
0.6326 USDT |
0.6480 USDT |
0.6586 USDT |
| 2024-05-22 |
0.6937 USDT |
2,135.3000 KAVA |
0.6947 USDT |
0.6818 USDT |
0.6818 USDT |
0.6875 USDT |
| 2024-05-21 |
0.6954 USDT |
16,919.0000 KAVA |
0.6971 USDT |
0.6852 USDT |
0.6876 USDT |
0.6947 USDT |
| 2024-05-20 |
0.6934 USDT |
217,210.5000 KAVA |
0.6592 USDT |
0.6523 USDT |
0.6523 USDT |
0.6934 USDT |
| 2024-05-19 |
0.6657 USDT |
192.8000 KAVA |
0.6753 USDT |
0.6586 USDT |
0.6586 USDT |
0.6592 USDT |
| 2024-05-18 |
0.6744 USDT |
737.0000 KAVA |
0.6691 USDT |
0.6691 USDT |
0.6691 USDT |
0.6753 USDT |
| 2024-05-17 |
0.6659 USDT |
3,963.4000 KAVA |
0.6549 USDT |
0.6549 USDT |
0.6549 USDT |
0.6719 USDT |
| 2024-05-16 |
0.6541 USDT |
2,360.2000 KAVA |
0.6527 USDT |
0.6441 USDT |
0.6441 USDT |
0.6509 USDT |
| 2024-05-15 |
0.6481 USDT |
978.4000 KAVA |
0.6223 USDT |
0.6198 USDT |
0.6206 USDT |
0.6527 USDT |
| 2024-05-14 |
0.6241 USDT |
2,136.3000 KAVA |
0.6277 USDT |
0.6174 USDT |
0.6174 USDT |
0.6242 USDT |
| 2024-05-13 |
0.6228 USDT |
588.9000 KAVA |
0.6326 USDT |
0.6072 USDT |
0.6072 USDT |
0.6308 USDT |
| 2024-05-12 |
0.6422 USDT |
1,717.2000 KAVA |
0.6424 USDT |
0.6287 USDT |
0.6289 USDT |
0.6289 USDT |
| 2024-05-11 |
0.6424 USDT |
203.9000 KAVA |
0.6414 USDT |
0.6377 USDT |
0.6377 USDT |
0.6424 USDT |
| 2024-05-10 |
0.6677 USDT |
40,309.5000 KAVA |
0.6681 USDT |
0.6380 USDT |
0.6380 USDT |
0.6402 USDT |
| 2024-05-09 |
0.6605 USDT |
2,157.2000 KAVA |
0.6496 USDT |
0.6420 USDT |
0.6449 USDT |
0.6681 USDT |
| 2024-05-08 |
0.6619 USDT |
3,225.4000 KAVA |
0.6522 USDT |
0.6470 USDT |
0.6484 USDT |
0.6521 USDT |
| 2024-05-07 |
0.6717 USDT |
963.9000 KAVA |
0.6705 USDT |
0.6564 USDT |
0.6586 USDT |
0.6564 USDT |