Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.6898 USDT |
855.3000 KAVA |
0.6923 USDT |
0.6726 USDT |
0.6726 USDT |
0.6819 USDT |
| 2024-05-05 |
0.6871 USDT |
3,280.5000 KAVA |
0.6795 USDT |
0.6726 USDT |
0.6726 USDT |
0.6921 USDT |
| 2024-05-04 |
0.6850 USDT |
838.0000 KAVA |
0.6856 USDT |
0.6792 USDT |
0.6792 USDT |
0.6829 USDT |
| 2024-05-03 |
0.6776 USDT |
2,053.0000 KAVA |
0.6557 USDT |
0.6557 USDT |
0.6557 USDT |
0.6856 USDT |
| 2024-05-02 |
0.6400 USDT |
1,256.3000 KAVA |
0.6381 USDT |
0.6287 USDT |
0.6287 USDT |
0.6557 USDT |
| 2024-05-01 |
0.6310 USDT |
1,923.0000 KAVA |
0.6363 USDT |
0.6036 USDT |
0.6100 USDT |
0.6366 USDT |
| 2024-04-30 |
0.6416 USDT |
7,236.8000 KAVA |
0.6829 USDT |
0.6265 USDT |
0.6298 USDT |
0.6426 USDT |
| 2024-04-29 |
0.6755 USDT |
6,631.0000 KAVA |
0.6850 USDT |
0.6595 USDT |
0.6641 USDT |
0.6829 USDT |
| 2024-04-28 |
0.6954 USDT |
15,887.8000 KAVA |
0.6948 USDT |
0.6875 USDT |
0.6925 USDT |
0.6875 USDT |
| 2024-04-27 |
0.6906 USDT |
11,218.6000 KAVA |
0.6979 USDT |
0.6800 USDT |
0.6800 USDT |
0.6892 USDT |
| 2024-04-26 |
0.7044 USDT |
1,151.2000 KAVA |
0.7061 USDT |
0.6951 USDT |
0.6951 USDT |
0.7143 USDT |
| 2024-04-25 |
0.7230 USDT |
1,317.9000 KAVA |
0.7256 USDT |
0.6979 USDT |
0.7029 USDT |
0.7138 USDT |
| 2024-04-24 |
0.7383 USDT |
20,603.4000 KAVA |
0.7594 USDT |
0.7256 USDT |
0.7256 USDT |
0.7256 USDT |
| 2024-04-23 |
0.7560 USDT |
6,809.7000 KAVA |
0.7412 USDT |
0.7280 USDT |
0.7280 USDT |
0.7590 USDT |
| 2024-04-22 |
0.7385 USDT |
2,996.0000 KAVA |
0.7094 USDT |
0.7094 USDT |
0.7094 USDT |
0.7412 USDT |
| 2024-04-21 |
0.7100 USDT |
2,060.7000 KAVA |
0.7167 USDT |
0.6999 USDT |
0.6999 USDT |
0.7094 USDT |
| 2024-04-20 |
0.7168 USDT |
5,458.2000 KAVA |
0.6668 USDT |
0.6668 USDT |
0.6668 USDT |
0.7226 USDT |
| 2024-04-19 |
0.6688 USDT |
775.6000 KAVA |
0.6713 USDT |
0.6319 USDT |
0.6435 USDT |
0.6663 USDT |
| 2024-04-18 |
0.6619 USDT |
1,872.9000 KAVA |
0.6435 USDT |
0.6287 USDT |
0.6361 USDT |
0.6713 USDT |
| 2024-04-17 |
0.6437 USDT |
1,253.2000 KAVA |
0.6586 USDT |
0.6307 USDT |
0.6313 USDT |
0.6551 USDT |
| 2024-04-16 |
0.6287 USDT |
71,652.7000 KAVA |
0.6361 USDT |
0.6200 USDT |
0.6200 USDT |
0.6586 USDT |
| 2024-04-15 |
0.6351 USDT |
4,258.4000 KAVA |
0.6741 USDT |
0.6287 USDT |
0.6361 USDT |
0.6506 USDT |
| 2024-04-14 |
0.6470 USDT |
2,729.6000 KAVA |
0.6361 USDT |
0.6143 USDT |
0.6215 USDT |
0.6741 USDT |
| 2024-04-13 |
0.6110 USDT |
162,181.1000 KAVA |
0.7748 USDT |
0.5501 USDT |
0.6435 USDT |
0.6435 USDT |
| 2024-04-12 |
0.7930 USDT |
13,931.0000 KAVA |
0.9221 USDT |
0.6905 USDT |
0.7640 USDT |
0.7658 USDT |
| 2024-04-11 |
0.9256 USDT |
2,839.6000 KAVA |
0.9328 USDT |
0.8922 USDT |
0.8922 USDT |
0.9221 USDT |
| 2024-04-10 |
0.9180 USDT |
1,097.3000 KAVA |
0.9757 USDT |
0.8905 USDT |
0.9009 USDT |
0.9475 USDT |
| 2024-04-09 |
0.9772 USDT |
1,220.1000 KAVA |
1.0011 USDT |
0.9493 USDT |
0.9493 USDT |
0.9771 USDT |
| 2024-04-08 |
0.9882 USDT |
3,171.9000 KAVA |
0.9437 USDT |
0.9437 USDT |
0.9437 USDT |
1.0105 USDT |
| 2024-04-07 |
0.9687 USDT |
1,370.6000 KAVA |
0.9221 USDT |
0.9146 USDT |
0.9221 USDT |
0.9437 USDT |
| 2024-04-06 |
0.9117 USDT |
3,910.5000 KAVA |
0.8806 USDT |
0.8806 USDT |
0.8806 USDT |
0.9328 USDT |
| 2024-04-05 |
0.9002 USDT |
2,486.0000 KAVA |
0.9328 USDT |
0.8719 USDT |
0.8719 USDT |
0.8940 USDT |
| 2024-04-04 |
0.8989 USDT |
4,171.8000 KAVA |
0.9095 USDT |
0.8808 USDT |
0.8808 USDT |
0.9328 USDT |
| 2024-04-03 |
0.9112 USDT |
2,050.3000 KAVA |
0.9114 USDT |
0.8834 USDT |
0.8989 USDT |
0.9095 USDT |
| 2024-04-02 |
0.9656 USDT |
11,485.7000 KAVA |
1.0799 USDT |
0.9078 USDT |
0.9221 USDT |
0.9328 USDT |
| 2024-04-01 |
1.0770 USDT |
20,900.4000 KAVA |
1.0681 USDT |
1.0243 USDT |
1.0243 USDT |
1.0598 USDT |
| 2024-03-31 |
1.0425 USDT |
4,800.9000 KAVA |
1.0155 USDT |
0.9788 USDT |
1.0138 USDT |
1.0679 USDT |
| 2024-03-30 |
1.0446 USDT |
2,519.3000 KAVA |
1.0564 USDT |
1.0143 USDT |
1.0235 USDT |
1.0155 USDT |
| 2024-03-29 |
1.0302 USDT |
27,253.9000 KAVA |
1.0036 USDT |
0.9725 USDT |
0.9885 USDT |
1.0500 USDT |
| 2024-03-28 |
0.9787 USDT |
1,282.9000 KAVA |
0.9713 USDT |
0.9567 USDT |
0.9568 USDT |
1.0105 USDT |
| 2024-03-27 |
0.9966 USDT |
13,691.9000 KAVA |
0.9887 USDT |
0.9657 USDT |
0.9657 USDT |
0.9679 USDT |
| 2024-03-26 |
0.9988 USDT |
11,916.7000 KAVA |
0.9744 USDT |
0.9681 USDT |
0.9800 USDT |
0.9982 USDT |
| 2024-03-25 |
0.9522 USDT |
5,122.3000 KAVA |
0.9366 USDT |
0.9197 USDT |
0.9290 USDT |
0.9745 USDT |
| 2024-03-24 |
0.9074 USDT |
5,938.7000 KAVA |
0.9105 USDT |
0.8933 USDT |
0.8961 USDT |
0.9201 USDT |
| 2024-03-23 |
0.9132 USDT |
2,517.6000 KAVA |
0.9015 USDT |
0.9009 USDT |
0.9015 USDT |
0.9265 USDT |
| 2024-03-22 |
0.9171 USDT |
2,507.9000 KAVA |
0.9437 USDT |
0.8835 USDT |
0.8847 USDT |
0.8847 USDT |
| 2024-03-21 |
0.9561 USDT |
6,349.4000 KAVA |
0.9437 USDT |
0.9228 USDT |
0.9437 USDT |
0.9547 USDT |
| 2024-03-20 |
0.8921 USDT |
5,000.4000 KAVA |
0.8403 USDT |
0.8108 USDT |
0.8167 USDT |
0.9511 USDT |
| 2024-03-19 |
0.8851 USDT |
3,371.4000 KAVA |
0.9769 USDT |
0.8306 USDT |
0.8385 USDT |
0.8385 USDT |
| 2024-03-18 |
0.9498 USDT |
12,737.3000 KAVA |
0.9160 USDT |
0.8854 USDT |
0.8990 USDT |
0.9769 USDT |