Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.8850 USDT |
5,820.1000 KAVA |
0.8815 USDT |
0.8467 USDT |
0.8619 USDT |
0.9210 USDT |
| 2024-03-16 |
0.9613 USDT |
3,419.8000 KAVA |
1.0005 USDT |
0.8795 USDT |
0.8939 USDT |
0.8999 USDT |
| 2024-03-15 |
0.9917 USDT |
9,858.3000 KAVA |
1.0722 USDT |
0.9289 USDT |
0.9466 USDT |
0.9834 USDT |
| 2024-03-14 |
1.0769 USDT |
13,853.3000 KAVA |
1.1101 USDT |
1.0085 USDT |
1.0299 USDT |
1.0667 USDT |
| 2024-03-13 |
1.0937 USDT |
17,828.2000 KAVA |
1.0639 USDT |
1.0639 USDT |
1.0707 USDT |
1.1101 USDT |
| 2024-03-12 |
1.0594 USDT |
20,438.8000 KAVA |
1.0699 USDT |
0.9862 USDT |
1.0365 USDT |
1.0639 USDT |
| 2024-03-11 |
1.0564 USDT |
25,931.7000 KAVA |
1.0086 USDT |
0.9923 USDT |
1.0343 USDT |
1.0766 USDT |
| 2024-03-10 |
1.0060 USDT |
5,862.3000 KAVA |
1.0151 USDT |
0.9752 USDT |
0.9918 USDT |
0.9885 USDT |
| 2024-03-09 |
1.0210 USDT |
12,669.9000 KAVA |
1.0291 USDT |
1.0087 USDT |
1.0151 USDT |
1.0151 USDT |
| 2024-03-08 |
1.0288 USDT |
11,685.7000 KAVA |
1.0166 USDT |
0.9918 USDT |
1.0111 USDT |
1.0291 USDT |
| 2024-03-07 |
0.9818 USDT |
16,135.2000 KAVA |
0.9484 USDT |
0.9405 USDT |
0.9591 USDT |
1.0165 USDT |
| 2024-03-06 |
0.9097 USDT |
10,598.9000 KAVA |
0.8709 USDT |
0.8530 USDT |
0.8733 USDT |
0.9320 USDT |
| 2024-03-05 |
0.9084 USDT |
17,709.9000 KAVA |
0.9688 USDT |
0.7958 USDT |
0.8745 USDT |
0.8761 USDT |
| 2024-03-04 |
0.9680 USDT |
41,257.3000 KAVA |
0.9353 USDT |
0.9243 USDT |
0.9486 USDT |
0.9730 USDT |
| 2024-03-03 |
0.9436 USDT |
9,128.1000 KAVA |
0.9631 USDT |
0.9067 USDT |
0.9320 USDT |
0.9407 USDT |
| 2024-03-02 |
0.9246 USDT |
11,314.3000 KAVA |
0.8997 USDT |
0.8893 USDT |
0.9077 USDT |
0.9730 USDT |
| 2024-03-01 |
0.8646 USDT |
7,508.5000 KAVA |
0.8549 USDT |
0.8310 USDT |
0.8470 USDT |
0.8898 USDT |
| 2024-02-29 |
0.8510 USDT |
21,942.9000 KAVA |
0.8170 USDT |
0.8043 USDT |
0.8270 USDT |
0.8295 USDT |
| 2024-02-28 |
0.8143 USDT |
13,722.6000 KAVA |
0.8015 USDT |
0.7893 USDT |
0.8070 USDT |
0.8070 USDT |
| 2024-02-27 |
0.8220 USDT |
8,995.5000 KAVA |
0.8020 USDT |
0.8010 USDT |
0.8015 USDT |
0.8015 USDT |
| 2024-02-26 |
0.7920 USDT |
6,235.6000 KAVA |
0.7910 USDT |
0.7680 USDT |
0.7790 USDT |
0.8120 USDT |
| 2024-02-25 |
0.8041 USDT |
1,790.9000 KAVA |
0.8160 USDT |
0.7840 USDT |
0.7840 USDT |
0.7960 USDT |
| 2024-02-24 |
0.8017 USDT |
7,003.6000 KAVA |
0.7700 USDT |
0.7670 USDT |
0.7850 USDT |
0.8150 USDT |
| 2024-02-23 |
0.7643 USDT |
6,539.9000 KAVA |
0.7650 USDT |
0.7540 USDT |
0.7540 USDT |
0.7790 USDT |
| 2024-02-22 |
0.7740 USDT |
13,024.3000 KAVA |
0.7680 USDT |
0.7520 USDT |
0.7530 USDT |
0.7650 USDT |
| 2024-02-21 |
0.7559 USDT |
9,505.3000 KAVA |
0.7700 USDT |
0.7130 USDT |
0.7510 USDT |
0.7760 USDT |
| 2024-02-20 |
0.7704 USDT |
6,123.3000 KAVA |
0.7820 USDT |
0.7400 USDT |
0.7610 USDT |
0.7780 USDT |
| 2024-02-19 |
0.7679 USDT |
8,686.4000 KAVA |
0.7550 USDT |
0.7480 USDT |
0.7590 USDT |
0.7980 USDT |
| 2024-02-18 |
0.7550 USDT |
2,620.7000 KAVA |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7610 USDT |
| 2024-02-17 |
0.7360 USDT |
800.2000 KAVA |
0.7500 USDT |
0.7220 USDT |
0.7320 USDT |
0.7320 USDT |
| 2024-02-16 |
0.7445 USDT |
9,802.0000 KAVA |
0.7600 USDT |
0.7000 USDT |
0.7420 USDT |
0.7420 USDT |
| 2024-02-15 |
0.7520 USDT |
5,930.9000 KAVA |
0.7330 USDT |
0.7310 USDT |
0.7340 USDT |
0.7600 USDT |
| 2024-02-14 |
0.7350 USDT |
7,987.9000 KAVA |
0.7320 USDT |
0.7130 USDT |
0.7130 USDT |
0.7400 USDT |
| 2024-02-13 |
0.7289 USDT |
8,730.0000 KAVA |
0.7220 USDT |
0.7080 USDT |
0.7110 USDT |
0.7350 USDT |
| 2024-02-12 |
0.7199 USDT |
6,401.7000 KAVA |
0.7150 USDT |
0.7040 USDT |
0.7040 USDT |
0.7220 USDT |
| 2024-02-11 |
0.7187 USDT |
1,804.7000 KAVA |
0.7170 USDT |
0.7080 USDT |
0.7100 USDT |
0.7100 USDT |
| 2024-02-10 |
0.7195 USDT |
4,610.0000 KAVA |
0.7240 USDT |
0.7170 USDT |
0.7180 USDT |
0.7310 USDT |
| 2024-02-09 |
0.7277 USDT |
117,080.9000 KAVA |
0.7110 USDT |
0.7080 USDT |
0.7110 USDT |
0.7310 USDT |
| 2024-02-08 |
0.7027 USDT |
4,833.4000 KAVA |
0.7030 USDT |
0.6870 USDT |
0.6970 USDT |
0.7110 USDT |
| 2024-02-07 |
0.6960 USDT |
1,323.7000 KAVA |
0.6880 USDT |
0.6880 USDT |
0.6890 USDT |
0.7140 USDT |
| 2024-02-06 |
0.6862 USDT |
1,685.5000 KAVA |
0.6930 USDT |
0.6820 USDT |
0.6820 USDT |
0.6890 USDT |
| 2024-02-05 |
0.6949 USDT |
3,639.5000 KAVA |
0.6870 USDT |
0.6790 USDT |
0.6820 USDT |
0.6930 USDT |
| 2024-02-04 |
0.7009 USDT |
2,742.0000 KAVA |
0.7030 USDT |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
| 2024-02-03 |
0.7078 USDT |
4,562.9000 KAVA |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7100 USDT |
| 2024-02-02 |
0.7023 USDT |
1,543.1000 KAVA |
0.7030 USDT |
0.6990 USDT |
0.6990 USDT |
0.7020 USDT |
| 2024-02-01 |
0.6982 USDT |
2,727.6000 KAVA |
0.7100 USDT |
0.6910 USDT |
0.6910 USDT |
0.7020 USDT |
| 2024-01-31 |
0.7212 USDT |
9,569.3000 KAVA |
0.7210 USDT |
0.7050 USDT |
0.7050 USDT |
0.7060 USDT |
| 2024-01-30 |
0.7406 USDT |
3,587.3000 KAVA |
0.7330 USDT |
0.7300 USDT |
0.7300 USDT |
0.7340 USDT |
| 2024-01-29 |
0.7234 USDT |
4,837.4000 KAVA |
0.7190 USDT |
0.7150 USDT |
0.7150 USDT |
0.7340 USDT |
| 2024-01-28 |
0.7232 USDT |
3,576.6000 KAVA |
0.7220 USDT |
0.7060 USDT |
0.7070 USDT |
0.7100 USDT |