Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.9656 USDT |
11,485.7000 KAVA |
1.0799 USDT |
0.9078 USDT |
0.9221 USDT |
0.9328 USDT |
| 2024-04-01 |
1.0770 USDT |
20,900.4000 KAVA |
1.0681 USDT |
1.0243 USDT |
1.0243 USDT |
1.0598 USDT |
| 2024-03-31 |
1.0425 USDT |
4,800.9000 KAVA |
1.0155 USDT |
0.9788 USDT |
1.0138 USDT |
1.0679 USDT |
| 2024-03-30 |
1.0446 USDT |
2,519.3000 KAVA |
1.0564 USDT |
1.0143 USDT |
1.0235 USDT |
1.0155 USDT |
| 2024-03-29 |
1.0302 USDT |
27,253.9000 KAVA |
1.0036 USDT |
0.9725 USDT |
0.9885 USDT |
1.0500 USDT |
| 2024-03-28 |
0.9787 USDT |
1,282.9000 KAVA |
0.9713 USDT |
0.9567 USDT |
0.9568 USDT |
1.0105 USDT |
| 2024-03-27 |
0.9966 USDT |
13,691.9000 KAVA |
0.9887 USDT |
0.9657 USDT |
0.9657 USDT |
0.9679 USDT |
| 2024-03-26 |
0.9988 USDT |
11,916.7000 KAVA |
0.9744 USDT |
0.9681 USDT |
0.9800 USDT |
0.9982 USDT |
| 2024-03-25 |
0.9522 USDT |
5,122.3000 KAVA |
0.9366 USDT |
0.9197 USDT |
0.9290 USDT |
0.9745 USDT |
| 2024-03-24 |
0.9074 USDT |
5,938.7000 KAVA |
0.9105 USDT |
0.8933 USDT |
0.8961 USDT |
0.9201 USDT |
| 2024-03-23 |
0.9132 USDT |
2,517.6000 KAVA |
0.9015 USDT |
0.9009 USDT |
0.9015 USDT |
0.9265 USDT |
| 2024-03-22 |
0.9171 USDT |
2,507.9000 KAVA |
0.9437 USDT |
0.8835 USDT |
0.8847 USDT |
0.8847 USDT |
| 2024-03-21 |
0.9561 USDT |
6,349.4000 KAVA |
0.9437 USDT |
0.9228 USDT |
0.9437 USDT |
0.9547 USDT |
| 2024-03-20 |
0.8921 USDT |
5,000.4000 KAVA |
0.8403 USDT |
0.8108 USDT |
0.8167 USDT |
0.9511 USDT |
| 2024-03-19 |
0.8851 USDT |
3,371.4000 KAVA |
0.9769 USDT |
0.8306 USDT |
0.8385 USDT |
0.8385 USDT |
| 2024-03-18 |
0.9498 USDT |
12,737.3000 KAVA |
0.9160 USDT |
0.8854 USDT |
0.8990 USDT |
0.9769 USDT |
| 2024-03-17 |
0.8850 USDT |
5,820.1000 KAVA |
0.8815 USDT |
0.8467 USDT |
0.8619 USDT |
0.9210 USDT |
| 2024-03-16 |
0.9613 USDT |
3,419.8000 KAVA |
1.0005 USDT |
0.8795 USDT |
0.8939 USDT |
0.8999 USDT |
| 2024-03-15 |
0.9917 USDT |
9,858.3000 KAVA |
1.0722 USDT |
0.9289 USDT |
0.9466 USDT |
0.9834 USDT |
| 2024-03-14 |
1.0769 USDT |
13,853.3000 KAVA |
1.1101 USDT |
1.0085 USDT |
1.0299 USDT |
1.0667 USDT |
| 2024-03-13 |
1.0937 USDT |
17,828.2000 KAVA |
1.0639 USDT |
1.0639 USDT |
1.0707 USDT |
1.1101 USDT |
| 2024-03-12 |
1.0594 USDT |
20,438.8000 KAVA |
1.0699 USDT |
0.9862 USDT |
1.0365 USDT |
1.0639 USDT |
| 2024-03-11 |
1.0564 USDT |
25,931.7000 KAVA |
1.0086 USDT |
0.9923 USDT |
1.0343 USDT |
1.0766 USDT |
| 2024-03-10 |
1.0060 USDT |
5,862.3000 KAVA |
1.0151 USDT |
0.9752 USDT |
0.9918 USDT |
0.9885 USDT |
| 2024-03-09 |
1.0210 USDT |
12,669.9000 KAVA |
1.0291 USDT |
1.0087 USDT |
1.0151 USDT |
1.0151 USDT |
| 2024-03-08 |
1.0288 USDT |
11,685.7000 KAVA |
1.0166 USDT |
0.9918 USDT |
1.0111 USDT |
1.0291 USDT |
| 2024-03-07 |
0.9818 USDT |
16,135.2000 KAVA |
0.9484 USDT |
0.9405 USDT |
0.9591 USDT |
1.0165 USDT |
| 2024-03-06 |
0.9097 USDT |
10,598.9000 KAVA |
0.8709 USDT |
0.8530 USDT |
0.8733 USDT |
0.9320 USDT |
| 2024-03-05 |
0.9084 USDT |
17,709.9000 KAVA |
0.9688 USDT |
0.7958 USDT |
0.8745 USDT |
0.8761 USDT |
| 2024-03-04 |
0.9680 USDT |
41,257.3000 KAVA |
0.9353 USDT |
0.9243 USDT |
0.9486 USDT |
0.9730 USDT |
| 2024-03-03 |
0.9436 USDT |
9,128.1000 KAVA |
0.9631 USDT |
0.9067 USDT |
0.9320 USDT |
0.9407 USDT |
| 2024-03-02 |
0.9246 USDT |
11,314.3000 KAVA |
0.8997 USDT |
0.8893 USDT |
0.9077 USDT |
0.9730 USDT |
| 2024-03-01 |
0.8646 USDT |
7,508.5000 KAVA |
0.8549 USDT |
0.8310 USDT |
0.8470 USDT |
0.8898 USDT |
| 2024-02-29 |
0.8510 USDT |
21,942.9000 KAVA |
0.8170 USDT |
0.8043 USDT |
0.8270 USDT |
0.8295 USDT |
| 2024-02-28 |
0.8143 USDT |
13,722.6000 KAVA |
0.8015 USDT |
0.7893 USDT |
0.8070 USDT |
0.8070 USDT |
| 2024-02-27 |
0.8220 USDT |
8,995.5000 KAVA |
0.8020 USDT |
0.8010 USDT |
0.8015 USDT |
0.8015 USDT |
| 2024-02-26 |
0.7920 USDT |
6,235.6000 KAVA |
0.7910 USDT |
0.7680 USDT |
0.7790 USDT |
0.8120 USDT |
| 2024-02-25 |
0.8041 USDT |
1,790.9000 KAVA |
0.8160 USDT |
0.7840 USDT |
0.7840 USDT |
0.7960 USDT |
| 2024-02-24 |
0.8017 USDT |
7,003.6000 KAVA |
0.7700 USDT |
0.7670 USDT |
0.7850 USDT |
0.8150 USDT |
| 2024-02-23 |
0.7643 USDT |
6,539.9000 KAVA |
0.7650 USDT |
0.7540 USDT |
0.7540 USDT |
0.7790 USDT |
| 2024-02-22 |
0.7740 USDT |
13,024.3000 KAVA |
0.7680 USDT |
0.7520 USDT |
0.7530 USDT |
0.7650 USDT |
| 2024-02-21 |
0.7559 USDT |
9,505.3000 KAVA |
0.7700 USDT |
0.7130 USDT |
0.7510 USDT |
0.7760 USDT |
| 2024-02-20 |
0.7704 USDT |
6,123.3000 KAVA |
0.7820 USDT |
0.7400 USDT |
0.7610 USDT |
0.7780 USDT |
| 2024-02-19 |
0.7679 USDT |
8,686.4000 KAVA |
0.7550 USDT |
0.7480 USDT |
0.7590 USDT |
0.7980 USDT |
| 2024-02-18 |
0.7550 USDT |
2,620.7000 KAVA |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7610 USDT |
| 2024-02-17 |
0.7360 USDT |
800.2000 KAVA |
0.7500 USDT |
0.7220 USDT |
0.7320 USDT |
0.7320 USDT |
| 2024-02-16 |
0.7445 USDT |
9,802.0000 KAVA |
0.7600 USDT |
0.7000 USDT |
0.7420 USDT |
0.7420 USDT |
| 2024-02-15 |
0.7520 USDT |
5,930.9000 KAVA |
0.7330 USDT |
0.7310 USDT |
0.7340 USDT |
0.7600 USDT |
| 2024-02-14 |
0.7350 USDT |
7,987.9000 KAVA |
0.7320 USDT |
0.7130 USDT |
0.7130 USDT |
0.7400 USDT |
| 2024-02-13 |
0.7289 USDT |
8,730.0000 KAVA |
0.7220 USDT |
0.7080 USDT |
0.7110 USDT |
0.7350 USDT |