Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.8591 USDT |
15,873.9000 KAVA |
0.8650 USDT |
0.8070 USDT |
0.8400 USDT |
0.8670 USDT |
| 2023-12-07 |
0.8612 USDT |
10,558.2000 KAVA |
0.8230 USDT |
0.8070 USDT |
0.8180 USDT |
0.8620 USDT |
| 2023-12-06 |
0.8242 USDT |
7,450.9000 KAVA |
0.8240 USDT |
0.7980 USDT |
0.8130 USDT |
0.8170 USDT |
| 2023-12-05 |
0.8090 USDT |
5,709.9000 KAVA |
0.8120 USDT |
0.7910 USDT |
0.8020 USDT |
0.8170 USDT |
| 2023-12-04 |
0.7968 USDT |
9,251.4000 KAVA |
0.7930 USDT |
0.7750 USDT |
0.7910 USDT |
0.8120 USDT |
| 2023-12-03 |
0.7911 USDT |
8,076.3000 KAVA |
0.8020 USDT |
0.7860 USDT |
0.7870 USDT |
0.7910 USDT |
| 2023-12-02 |
0.7958 USDT |
6,568.1000 KAVA |
0.7760 USDT |
0.7730 USDT |
0.7760 USDT |
0.7970 USDT |
| 2023-12-01 |
0.7820 USDT |
6,189.4000 KAVA |
0.7680 USDT |
0.7520 USDT |
0.7680 USDT |
0.7850 USDT |
| 2023-11-30 |
0.7690 USDT |
905.2000 KAVA |
0.7570 USDT |
0.7570 USDT |
0.7600 USDT |
0.7690 USDT |
| 2023-11-29 |
0.7687 USDT |
2,818.8000 KAVA |
0.7650 USDT |
0.7500 USDT |
0.7540 USDT |
0.7550 USDT |
| 2023-11-28 |
0.7525 USDT |
2,317.2000 KAVA |
0.7560 USDT |
0.7340 USDT |
0.7390 USDT |
0.7650 USDT |
| 2023-11-27 |
0.7740 USDT |
3,685.8000 KAVA |
0.7910 USDT |
0.7460 USDT |
0.7520 USDT |
0.7640 USDT |
| 2023-11-26 |
0.7942 USDT |
2,561.4000 KAVA |
0.7860 USDT |
0.7770 USDT |
0.7770 USDT |
0.7950 USDT |
| 2023-11-25 |
0.7859 USDT |
3,345.1000 KAVA |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
0.7900 USDT |
| 2023-11-24 |
0.7716 USDT |
4,804.4000 KAVA |
0.7660 USDT |
0.7600 USDT |
0.7660 USDT |
0.7640 USDT |
| 2023-11-23 |
0.7504 USDT |
3,025.1000 KAVA |
0.7450 USDT |
0.7380 USDT |
0.7450 USDT |
0.7660 USDT |
| 2023-11-22 |
0.7272 USDT |
4,339.0000 KAVA |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7490 USDT |
| 2023-11-21 |
0.7314 USDT |
6,507.8000 KAVA |
0.7650 USDT |
0.6950 USDT |
0.7090 USDT |
0.7090 USDT |
| 2023-11-20 |
0.7737 USDT |
9,895.7000 KAVA |
0.7900 USDT |
0.7480 USDT |
0.7650 USDT |
0.7650 USDT |
| 2023-11-19 |
0.7655 USDT |
5,637.4000 KAVA |
0.7650 USDT |
0.7470 USDT |
0.7470 USDT |
0.7900 USDT |
| 2023-11-18 |
0.7576 USDT |
8,600.0000 KAVA |
0.7810 USDT |
0.7300 USDT |
0.7440 USDT |
0.7650 USDT |
| 2023-11-17 |
0.8050 USDT |
82,797.7000 KAVA |
0.7930 USDT |
0.7490 USDT |
0.7590 USDT |
0.7850 USDT |
| 2023-11-16 |
0.7995 USDT |
18,012.5000 KAVA |
0.8170 USDT |
0.7780 USDT |
0.7900 USDT |
0.7850 USDT |
| 2023-11-15 |
0.8055 USDT |
20,460.3000 KAVA |
0.7890 USDT |
0.7690 USDT |
0.7740 USDT |
0.8230 USDT |
| 2023-11-14 |
0.7975 USDT |
14,186.2000 KAVA |
0.7930 USDT |
0.7490 USDT |
0.7690 USDT |
0.7830 USDT |
| 2023-11-13 |
0.8141 USDT |
8,622.4000 KAVA |
0.8340 USDT |
0.7870 USDT |
0.8010 USDT |
0.8010 USDT |
| 2023-11-12 |
0.8043 USDT |
9,090.1000 KAVA |
0.8210 USDT |
0.7790 USDT |
0.7970 USDT |
0.8270 USDT |
| 2023-11-11 |
0.7922 USDT |
33,741.9000 KAVA |
0.7700 USDT |
0.7610 USDT |
0.7760 USDT |
0.8290 USDT |
| 2023-11-10 |
0.7491 USDT |
5,894.8000 KAVA |
0.7420 USDT |
0.7290 USDT |
0.7380 USDT |
0.7690 USDT |
| 2023-11-09 |
0.7450 USDT |
16,287.8000 KAVA |
0.7570 USDT |
0.6880 USDT |
0.7160 USDT |
0.7370 USDT |
| 2023-11-08 |
0.7533 USDT |
2,908.2000 KAVA |
0.7410 USDT |
0.7370 USDT |
0.7430 USDT |
0.7640 USDT |
| 2023-11-07 |
0.7373 USDT |
7,054.9000 KAVA |
0.7490 USDT |
0.7110 USDT |
0.7230 USDT |
0.7380 USDT |
| 2023-11-06 |
0.7378 USDT |
11,761.6000 KAVA |
0.7360 USDT |
0.7100 USDT |
0.7210 USDT |
0.7560 USDT |
| 2023-11-05 |
0.7161 USDT |
6,345.8000 KAVA |
0.6940 USDT |
0.6900 USDT |
0.6940 USDT |
0.7280 USDT |
| 2023-11-04 |
0.6828 USDT |
4,018.4000 KAVA |
0.6720 USDT |
0.6660 USDT |
0.6770 USDT |
0.6990 USDT |
| 2023-11-03 |
0.6706 USDT |
7,917.3000 KAVA |
0.6820 USDT |
0.6590 USDT |
0.6630 USDT |
0.6720 USDT |
| 2023-11-02 |
0.6908 USDT |
9,803.5000 KAVA |
0.6900 USDT |
0.6660 USDT |
0.6760 USDT |
0.6830 USDT |
| 2023-11-01 |
0.6627 USDT |
4,189.9000 KAVA |
0.6730 USDT |
0.6520 USDT |
0.6550 USDT |
0.6850 USDT |
| 2023-10-31 |
0.6792 USDT |
3,746.6000 KAVA |
0.6760 USDT |
0.6460 USDT |
0.6550 USDT |
0.6800 USDT |
| 2023-10-30 |
0.6636 USDT |
3,380.4000 KAVA |
0.6670 USDT |
0.6530 USDT |
0.6560 USDT |
0.6730 USDT |
| 2023-10-29 |
0.6464 USDT |
1,751.6000 KAVA |
0.6460 USDT |
0.6340 USDT |
0.6390 USDT |
0.6650 USDT |
| 2023-10-28 |
0.6308 USDT |
3,232.4000 KAVA |
0.6190 USDT |
0.6160 USDT |
0.6270 USDT |
0.6390 USDT |
| 2023-10-27 |
0.6201 USDT |
11,459.5000 KAVA |
0.6290 USDT |
0.6000 USDT |
0.6120 USDT |
0.6250 USDT |
| 2023-10-26 |
0.6330 USDT |
3,944.9000 KAVA |
0.6360 USDT |
0.5980 USDT |
0.6190 USDT |
0.6290 USDT |
| 2023-10-25 |
0.6250 USDT |
8,948.0000 KAVA |
0.6250 USDT |
0.5880 USDT |
0.6060 USDT |
0.6360 USDT |
| 2023-10-24 |
0.6143 USDT |
20,702.0000 KAVA |
0.6120 USDT |
0.6040 USDT |
0.6160 USDT |
0.6250 USDT |
| 2023-10-23 |
0.5886 USDT |
5,880.3000 KAVA |
0.5960 USDT |
0.5830 USDT |
0.5880 USDT |
0.6090 USDT |
| 2023-10-22 |
0.5902 USDT |
780.3000 KAVA |
0.5880 USDT |
0.5780 USDT |
0.5780 USDT |
0.5920 USDT |
| 2023-10-21 |
0.5860 USDT |
1,774.5000 KAVA |
0.5810 USDT |
0.5770 USDT |
0.5770 USDT |
0.5900 USDT |
| 2023-10-20 |
0.5730 USDT |
12,466.5000 KAVA |
0.5710 USDT |
0.5430 USDT |
0.5660 USDT |
0.5810 USDT |