Market [unlinked] / USD
Identifier on Binance US: KDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0602 USD |
15,755.9300 |
0.0600 USD |
0.0600 USD |
0.0601 USD |
0.0601 USD |
| 2025-10-28 |
0.0608 USD |
24,168.1700 |
0.0576 USD |
0.0570 USD |
0.0570 USD |
0.0650 USD |
| 2025-10-27 |
0.0603 USD |
33,548.3100 |
0.0607 USD |
0.0561 USD |
0.0561 USD |
0.0576 USD |
| 2025-10-26 |
0.0619 USD |
66,155.2100 |
0.0599 USD |
0.0552 USD |
0.0555 USD |
0.0679 USD |
| 2025-10-25 |
0.0524 USD |
220,338.8400 |
0.0555 USD |
0.0505 USD |
0.0519 USD |
0.0547 USD |
| 2025-10-24 |
0.0609 USD |
176,963.3200 |
0.0601 USD |
0.0500 USD |
0.0551 USD |
0.0649 USD |
| 2025-10-23 |
0.0551 USD |
29,063.8300 |
0.0650 USD |
0.0522 USD |
0.0522 USD |
0.0534 USD |
| 2025-10-22 |
0.0841 USD |
801,839.0500 |
0.0914 USD |
0.0051 USD |
0.0051 USD |
0.0650 USD |
| 2025-10-21 |
0.1137 USD |
1,550,459.9500 |
0.2248 USD |
0.0300 USD |
0.0969 USD |
0.0946 USD |
| 2025-10-20 |
0.2342 USD |
5,011.8200 |
0.2297 USD |
0.2264 USD |
0.2264 USD |
0.2279 USD |
| 2025-10-19 |
0.2294 USD |
1,017.1100 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2337 USD |
| 2025-10-18 |
0.2243 USD |
8,127.0100 |
0.2267 USD |
0.2242 USD |
0.2243 USD |
0.2243 USD |
| 2025-10-17 |
0.2194 USD |
4,482.7200 |
0.2256 USD |
0.2098 USD |
0.2150 USD |
0.2267 USD |
| 2025-10-16 |
0.2342 USD |
30,851.8200 |
0.2422 USD |
0.2242 USD |
0.2242 USD |
0.2260 USD |
| 2025-10-15 |
0.2509 USD |
4,897.1900 |
0.2569 USD |
0.2445 USD |
0.2445 USD |
0.2445 USD |
| 2025-10-14 |
0.2496 USD |
12,037.0200 |
0.2672 USD |
0.2393 USD |
0.2393 USD |
0.2569 USD |
| 2025-10-13 |
0.2545 USD |
83,908.4900 |
0.2479 USD |
0.2435 USD |
0.2460 USD |
0.2658 USD |
| 2025-10-12 |
0.2426 USD |
26,734.6500 |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.2482 USD |
| 2025-10-11 |
0.1657 USD |
633.4000 |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2025-10-10 |
0.2955 USD |
38,893.4100 |
0.3429 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |
| 2025-10-09 |
0.3528 USD |
396.6800 |
0.3576 USD |
0.3429 USD |
0.3429 USD |
0.3429 USD |
| 2025-10-08 |
0.3565 USD |
3,248.6200 |
0.3595 USD |
0.3499 USD |
0.3499 USD |
0.3576 USD |
| 2025-10-07 |
0.3541 USD |
1,510.1900 |
0.3680 USD |
0.3526 USD |
0.3526 USD |
0.3595 USD |
| 2025-10-06 |
0.3623 USD |
4,606.7300 |
0.3565 USD |
0.3565 USD |
0.3565 USD |
0.3680 USD |
| 2025-10-05 |
0.3711 USD |
1,631.1900 |
0.3591 USD |
0.3565 USD |
0.3565 USD |
0.3565 USD |
| 2025-10-04 |
0.3686 USD |
1,033.1000 |
0.3715 USD |
0.3591 USD |
0.3591 USD |
0.3591 USD |
| 2025-10-03 |
0.3679 USD |
226.5300 |
0.3678 USD |
0.3678 USD |
0.3678 USD |
0.3681 USD |
| 2025-10-02 |
0.3760 USD |
12,936.9700 |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3753 USD |
| 2025-10-01 |
0.3656 USD |
3,365.8600 |
0.3343 USD |
0.3343 USD |
0.3343 USD |
0.3667 USD |
| 2025-09-30 |
0.3343 USD |
307.0100 |
0.3391 USD |
0.3343 USD |
0.3343 USD |
0.3343 USD |
| 2025-09-29 |
0.3391 USD |
140.0800 |
0.3399 USD |
0.3391 USD |
0.3391 USD |
0.3391 USD |
| 2025-09-28 |
0.3359 USD |
159.6300 |
0.3354 USD |
0.3340 USD |
0.3340 USD |
0.3399 USD |
| 2025-09-27 |
0.3801 USD |
119.4600 |
0.3339 USD |
0.3339 USD |
0.3339 USD |
0.3354 USD |
| 2025-09-26 |
0.3315 USD |
5,424.4200 |
0.3337 USD |
0.3305 USD |
0.3320 USD |
0.3339 USD |
| 2025-09-25 |
0.3339 USD |
5,858.1100 |
0.3507 USD |
0.3275 USD |
0.3275 USD |
0.3337 USD |
| 2025-09-24 |
0.3507 USD |
856.7700 |
0.3481 USD |
0.3481 USD |
0.3481 USD |
0.3507 USD |
| 2025-09-23 |
0.3470 USD |
97,374.6500 |
0.3431 USD |
0.3431 USD |
0.3432 USD |
0.3481 USD |
| 2025-09-22 |
0.3489 USD |
5,362.8800 |
0.3724 USD |
0.3330 USD |
0.3409 USD |
0.3409 USD |
| 2025-09-21 |
0.3768 USD |
1,332.5400 |
0.3794 USD |
0.3735 USD |
0.3735 USD |
0.3735 USD |
| 2025-09-20 |
0.3810 USD |
2,515.0900 |
0.3799 USD |
0.3799 USD |
0.3799 USD |
0.3812 USD |
| 2025-09-19 |
0.3849 USD |
10,427.0500 |
0.3968 USD |
0.3841 USD |
0.3850 USD |
0.3850 USD |
| 2025-09-18 |
0.4001 USD |
2,140.1200 |
0.3982 USD |
0.3958 USD |
0.3958 USD |
0.4010 USD |
| 2025-09-17 |
0.3947 USD |
3,387.4600 |
0.3848 USD |
0.3848 USD |
0.3848 USD |
0.3954 USD |
| 2025-09-16 |
0.3802 USD |
17,083.9400 |
0.3984 USD |
0.3798 USD |
0.3798 USD |
0.3848 USD |
| 2025-09-15 |
0.3982 USD |
79.1300 |
0.3936 USD |
0.3936 USD |
0.3936 USD |
0.3984 USD |
| 2025-09-14 |
0.3968 USD |
20,247.4700 |
0.4151 USD |
0.3600 USD |
0.3922 USD |
0.3936 USD |
| 2025-09-13 |
0.4090 USD |
32,839.3600 |
0.4009 USD |
0.3603 USD |
0.4009 USD |
0.4137 USD |
| 2025-09-12 |
0.3924 USD |
45,172.2600 |
0.3924 USD |
0.3823 USD |
0.3846 USD |
0.3949 USD |
| 2025-09-11 |
0.3829 USD |
21,943.5200 |
0.3857 USD |
0.3825 USD |
0.3831 USD |
0.3831 USD |
| 2025-09-10 |
0.3821 USD |
1,794.6700 |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3830 USD |