Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8164 USDT |
6,585.1700 |
0.8200 USDT |
0.7840 USDT |
0.7887 USDT |
0.8170 USDT |
| 2025-01-23 |
0.8125 USDT |
18,042.6500 |
0.8402 USDT |
0.7826 USDT |
0.7874 USDT |
0.8200 USDT |
| 2025-01-22 |
0.8580 USDT |
9,686.9600 |
0.9162 USDT |
0.8316 USDT |
0.8498 USDT |
0.8498 USDT |
| 2025-01-21 |
0.8630 USDT |
15,648.2600 |
0.8240 USDT |
0.7911 USDT |
0.8098 USDT |
0.9090 USDT |
| 2025-01-20 |
0.8476 USDT |
31,487.3400 |
0.8361 USDT |
0.7723 USDT |
0.8034 USDT |
0.8300 USDT |
| 2025-01-19 |
0.9081 USDT |
22,947.9100 |
0.9788 USDT |
0.8400 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-01-18 |
1.0200 USDT |
45,393.1000 |
1.0739 USDT |
0.9150 USDT |
0.9585 USDT |
0.9730 USDT |
| 2025-01-17 |
0.9928 USDT |
65,993.8300 |
0.8948 USDT |
0.8948 USDT |
0.9117 USDT |
1.0879 USDT |
| 2025-01-16 |
0.8943 USDT |
44,082.8900 |
0.8758 USDT |
0.8472 USDT |
0.8516 USDT |
0.8850 USDT |
| 2025-01-15 |
0.8290 USDT |
13,749.0300 |
0.8108 USDT |
0.7812 USDT |
0.7812 USDT |
0.8713 USDT |
| 2025-01-14 |
0.7711 USDT |
10,642.6300 |
0.7601 USDT |
0.7557 USDT |
0.7600 USDT |
0.7841 USDT |
| 2025-01-13 |
0.7239 USDT |
18,340.9500 |
0.7946 USDT |
0.6859 USDT |
0.7114 USDT |
0.7612 USDT |
| 2025-01-12 |
0.8011 USDT |
5,633.6500 |
0.8112 USDT |
0.7880 USDT |
0.7889 USDT |
0.7880 USDT |
| 2025-01-11 |
0.8103 USDT |
28,959.9300 |
0.8274 USDT |
0.7977 USDT |
0.8060 USDT |
0.8112 USDT |
| 2025-01-10 |
0.8244 USDT |
18,614.6600 |
0.8154 USDT |
0.8003 USDT |
0.8135 USDT |
0.8135 USDT |
| 2025-01-09 |
0.8278 USDT |
6,874.3000 |
0.8646 USDT |
0.7956 USDT |
0.8069 USDT |
0.8231 USDT |
| 2025-01-08 |
0.8701 USDT |
41,494.1300 |
0.9110 USDT |
0.8072 USDT |
0.8458 USDT |
0.8713 USDT |
| 2025-01-07 |
0.9884 USDT |
5,695.5600 |
1.0356 USDT |
0.9119 USDT |
0.9136 USDT |
0.9136 USDT |
| 2025-01-06 |
1.0568 USDT |
14,212.0900 |
1.0253 USDT |
1.0100 USDT |
1.0202 USDT |
1.0395 USDT |
| 2025-01-05 |
1.0082 USDT |
4,399.4500 |
1.0108 USDT |
0.9949 USDT |
0.9999 USDT |
1.0106 USDT |
| 2025-01-04 |
1.0175 USDT |
9,444.0900 |
1.0490 USDT |
1.0003 USDT |
1.0107 USDT |
1.0108 USDT |
| 2025-01-03 |
1.0042 USDT |
12,649.8600 |
0.9850 USDT |
0.9590 USDT |
0.9646 USDT |
1.0307 USDT |
| 2025-01-02 |
1.0134 USDT |
18,594.6100 |
0.9758 USDT |
0.9758 USDT |
0.9959 USDT |
0.9978 USDT |
| 2025-01-01 |
0.9546 USDT |
11,817.1300 |
0.9182 USDT |
0.8957 USDT |
0.8957 USDT |
0.9756 USDT |
| 2024-12-31 |
0.9317 USDT |
31,796.1500 |
0.9368 USDT |
0.9000 USDT |
0.9197 USDT |
0.9228 USDT |
| 2024-12-30 |
0.9383 USDT |
39,366.2900 |
0.9682 USDT |
0.8867 USDT |
0.9182 USDT |
0.9489 USDT |
| 2024-12-29 |
1.0085 USDT |
8,457.9900 |
1.0305 USDT |
0.9654 USDT |
0.9720 USDT |
0.9759 USDT |
| 2024-12-28 |
1.0210 USDT |
22,553.1400 |
1.0027 USDT |
0.9752 USDT |
0.9801 USDT |
1.0356 USDT |
| 2024-12-27 |
1.0147 USDT |
16,345.8500 |
0.9976 USDT |
0.9660 USDT |
0.9662 USDT |
1.0027 USDT |
| 2024-12-26 |
1.0379 USDT |
46,582.7600 |
1.0800 USDT |
0.9585 USDT |
0.9709 USDT |
0.9743 USDT |
| 2024-12-25 |
1.0948 USDT |
18,419.6500 |
1.0800 USDT |
1.0533 USDT |
1.0598 USDT |
1.0800 USDT |
| 2024-12-24 |
1.0754 USDT |
12,519.4000 |
1.0258 USDT |
0.9907 USDT |
0.9907 USDT |
1.0805 USDT |
| 2024-12-23 |
0.9726 USDT |
11,667.3500 |
0.9506 USDT |
0.9251 USDT |
0.9506 USDT |
0.9965 USDT |
| 2024-12-22 |
0.9542 USDT |
15,025.4500 |
0.9770 USDT |
0.9300 USDT |
0.9506 USDT |
0.9638 USDT |
| 2024-12-21 |
1.0148 USDT |
18,565.7500 |
1.0167 USDT |
0.9441 USDT |
0.9463 USDT |
0.9638 USDT |
| 2024-12-20 |
0.9885 USDT |
23,543.4400 |
0.9950 USDT |
0.8271 USDT |
0.8898 USDT |
1.0347 USDT |
| 2024-12-19 |
1.0510 USDT |
70,609.6300 |
1.1350 USDT |
0.9170 USDT |
0.9989 USDT |
1.0500 USDT |
| 2024-12-18 |
1.1822 USDT |
50,239.4600 |
1.2431 USDT |
1.0712 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-12-17 |
1.2822 USDT |
24,355.3400 |
1.2970 USDT |
1.2500 USDT |
1.2709 USDT |
1.2522 USDT |
| 2024-12-16 |
1.3645 USDT |
14,200.7900 |
1.4354 USDT |
1.2899 USDT |
1.3027 USDT |
1.3390 USDT |
| 2024-12-15 |
1.3344 USDT |
25,295.1600 |
1.3000 USDT |
1.2585 USDT |
1.2772 USDT |
1.4084 USDT |
| 2024-12-14 |
1.3403 USDT |
23,228.1900 |
1.3897 USDT |
1.2554 USDT |
1.2747 USDT |
1.2874 USDT |
| 2024-12-13 |
1.3632 USDT |
38,357.6400 |
1.3884 USDT |
1.3300 USDT |
1.3367 USDT |
1.3693 USDT |
| 2024-12-12 |
1.4576 USDT |
50,962.4400 |
1.4780 USDT |
1.3695 USDT |
1.3776 USDT |
1.3695 USDT |
| 2024-12-11 |
1.4306 USDT |
63,874.7700 |
1.3435 USDT |
1.2829 USDT |
1.3435 USDT |
1.4784 USDT |
| 2024-12-10 |
1.2714 USDT |
78,060.5500 |
1.4425 USDT |
1.1999 USDT |
1.2481 USDT |
1.3402 USDT |
| 2024-12-09 |
1.5472 USDT |
96,542.4500 |
1.7707 USDT |
1.2500 USDT |
1.3900 USDT |
1.3049 USDT |
| 2024-12-08 |
1.7844 USDT |
20,217.7900 |
1.8399 USDT |
1.7237 USDT |
1.7507 USDT |
1.7543 USDT |
| 2024-12-07 |
1.8405 USDT |
89,367.1100 |
1.7808 USDT |
1.7153 USDT |
1.7588 USDT |
1.8377 USDT |
| 2024-12-06 |
1.7589 USDT |
113,549.4700 |
1.6980 USDT |
1.6712 USDT |
1.7220 USDT |
1.7726 USDT |