Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7733 USDT |
80,833.3300 |
0.7381 USDT |
0.7260 USDT |
0.7689 USDT |
0.7728 USDT |
| 2024-11-22 |
0.7124 USDT |
89,257.8500 |
0.6951 USDT |
0.6759 USDT |
0.6930 USDT |
0.7262 USDT |
| 2024-11-21 |
0.6784 USDT |
27,880.7600 |
0.6557 USDT |
0.6333 USDT |
0.6557 USDT |
0.6799 USDT |
| 2024-11-20 |
0.6811 USDT |
18,066.8500 |
0.6951 USDT |
0.6557 USDT |
0.6629 USDT |
0.6592 USDT |
| 2024-11-19 |
0.7092 USDT |
22,555.0800 |
0.7145 USDT |
0.6759 USDT |
0.6866 USDT |
0.6881 USDT |
| 2024-11-18 |
0.6834 USDT |
14,023.1400 |
0.6301 USDT |
0.6299 USDT |
0.6443 USDT |
0.7213 USDT |
| 2024-11-17 |
0.6865 USDT |
65,201.4600 |
0.6699 USDT |
0.6344 USDT |
0.6345 USDT |
0.6344 USDT |
| 2024-11-16 |
0.6622 USDT |
38,314.5100 |
0.6508 USDT |
0.6345 USDT |
0.6366 USDT |
0.6657 USDT |
| 2024-11-15 |
0.6119 USDT |
29,309.1100 |
0.5806 USDT |
0.5470 USDT |
0.5777 USDT |
0.6642 USDT |
| 2024-11-14 |
0.5996 USDT |
23,119.1900 |
0.6109 USDT |
0.5778 USDT |
0.5836 USDT |
0.5806 USDT |
| 2024-11-13 |
0.6010 USDT |
111,493.0700 |
0.6202 USDT |
0.5580 USDT |
0.5806 USDT |
0.6039 USDT |
| 2024-11-12 |
0.6128 USDT |
59,119.0700 |
0.6340 USDT |
0.5800 USDT |
0.5999 USDT |
0.6202 USDT |
| 2024-11-11 |
0.6044 USDT |
90,711.0500 |
0.5990 USDT |
0.5500 USDT |
0.6036 USDT |
0.6280 USDT |
| 2024-11-10 |
0.6059 USDT |
35,793.5100 |
0.5774 USDT |
0.5692 USDT |
0.5791 USDT |
0.6250 USDT |
| 2024-11-09 |
0.5636 USDT |
16,414.1700 |
0.5467 USDT |
0.5390 USDT |
0.5392 USDT |
0.5777 USDT |
| 2024-11-08 |
0.5412 USDT |
7,654.9800 |
0.5484 USDT |
0.5284 USDT |
0.5307 USDT |
0.5410 USDT |
| 2024-11-07 |
0.5489 USDT |
21,885.5000 |
0.5520 USDT |
0.5334 USDT |
0.5403 USDT |
0.5414 USDT |
| 2024-11-06 |
0.5387 USDT |
16,797.2800 |
0.4831 USDT |
0.4830 USDT |
0.4831 USDT |
0.5510 USDT |
| 2024-11-05 |
0.4787 USDT |
19,674.6100 |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4900 USDT |
| 2024-11-04 |
0.4667 USDT |
2,922.0500 |
0.4730 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2024-11-03 |
0.4824 USDT |
12,695.0500 |
0.5080 USDT |
0.4710 USDT |
0.4710 USDT |
0.4730 USDT |
| 2024-11-02 |
0.5068 USDT |
3,654.1100 |
0.5140 USDT |
0.4960 USDT |
0.4980 USDT |
0.5082 USDT |
| 2024-11-01 |
0.5188 USDT |
5,590.0600 |
0.5250 USDT |
0.5120 USDT |
0.5120 USDT |
0.5140 USDT |
| 2024-10-31 |
0.5492 USDT |
14,019.8600 |
0.5590 USDT |
0.5200 USDT |
0.5220 USDT |
0.5220 USDT |
| 2024-10-30 |
0.5556 USDT |
9,894.3800 |
0.5630 USDT |
0.5510 USDT |
0.5550 USDT |
0.5660 USDT |
| 2024-10-29 |
0.5466 USDT |
19,754.1200 |
0.5360 USDT |
0.4710 USDT |
0.5480 USDT |
0.5670 USDT |
| 2024-10-28 |
0.5280 USDT |
2,323.6100 |
0.5410 USDT |
0.5190 USDT |
0.5200 USDT |
0.5380 USDT |
| 2024-10-27 |
0.5381 USDT |
20,261.6400 |
0.5350 USDT |
0.5210 USDT |
0.5290 USDT |
0.5480 USDT |
| 2024-10-26 |
0.5379 USDT |
6,379.7800 |
0.5340 USDT |
0.5340 USDT |
0.5350 USDT |
0.5350 USDT |
| 2024-10-25 |
0.5545 USDT |
10,157.2500 |
0.5660 USDT |
0.5440 USDT |
0.5490 USDT |
0.5440 USDT |
| 2024-10-24 |
0.5713 USDT |
3,986.6700 |
0.5620 USDT |
0.5530 USDT |
0.5530 USDT |
0.5690 USDT |
| 2024-10-23 |
0.5557 USDT |
36,506.6500 |
0.5680 USDT |
0.5440 USDT |
0.5480 USDT |
0.5600 USDT |
| 2024-10-22 |
0.5761 USDT |
5,959.9400 |
0.6000 USDT |
0.5550 USDT |
0.5680 USDT |
0.5680 USDT |
| 2024-10-21 |
0.6007 USDT |
6,779.7000 |
0.6140 USDT |
0.5740 USDT |
0.5800 USDT |
0.5970 USDT |
| 2024-10-20 |
0.6025 USDT |
27,511.1200 |
0.5760 USDT |
0.5670 USDT |
0.5740 USDT |
0.6120 USDT |
| 2024-10-19 |
0.5766 USDT |
11,785.4700 |
0.5870 USDT |
0.5350 USDT |
0.5670 USDT |
0.5760 USDT |
| 2024-10-18 |
0.5907 USDT |
13,862.0500 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5950 USDT |
| 2024-10-17 |
0.5774 USDT |
5,783.4800 |
0.5730 USDT |
0.5550 USDT |
0.5590 USDT |
0.5600 USDT |
| 2024-10-16 |
0.5715 USDT |
5,467.0200 |
0.5920 USDT |
0.5470 USDT |
0.5740 USDT |
0.5730 USDT |
| 2024-10-15 |
0.5940 USDT |
14,279.2100 |
0.5910 USDT |
0.5770 USDT |
0.5870 USDT |
0.5920 USDT |
| 2024-10-14 |
0.5939 USDT |
9,976.7600 |
0.5500 USDT |
0.5480 USDT |
0.5500 USDT |
0.5910 USDT |
| 2024-10-13 |
0.5543 USDT |
11,733.6100 |
0.5630 USDT |
0.5380 USDT |
0.5420 USDT |
0.5620 USDT |
| 2024-10-12 |
0.5413 USDT |
21,319.1100 |
0.5310 USDT |
0.5040 USDT |
0.5270 USDT |
0.5500 USDT |
| 2024-10-11 |
0.5207 USDT |
5,766.5700 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.5320 USDT |
| 2024-10-10 |
0.5041 USDT |
10,055.2000 |
0.5010 USDT |
0.4880 USDT |
0.4880 USDT |
0.4990 USDT |
| 2024-10-09 |
0.5035 USDT |
3,957.7000 |
0.5250 USDT |
0.4940 USDT |
0.5000 USDT |
0.5010 USDT |
| 2024-10-08 |
0.5259 USDT |
15,892.5200 |
0.5300 USDT |
0.5100 USDT |
0.5100 USDT |
0.5260 USDT |
| 2024-10-07 |
0.5410 USDT |
13,209.9000 |
0.5400 USDT |
0.5270 USDT |
0.5300 USDT |
0.5300 USDT |
| 2024-10-06 |
0.5332 USDT |
24,674.2300 |
0.5310 USDT |
0.5160 USDT |
0.5190 USDT |
0.5350 USDT |
| 2024-10-05 |
0.5396 USDT |
3,191.3100 |
0.5390 USDT |
0.5070 USDT |
0.5130 USDT |
0.5220 USDT |