Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.4528 USDT |
101,922.3700 |
0.4720 USDT |
0.4490 USDT |
0.4550 USDT |
0.4570 USDT |
| 2023-10-04 |
0.4695 USDT |
32,425.3800 |
0.4730 USDT |
0.4520 USDT |
0.4560 USDT |
0.4770 USDT |
| 2023-10-03 |
0.4734 USDT |
32,693.2000 |
0.4720 USDT |
0.4600 USDT |
0.4700 USDT |
0.4730 USDT |
| 2023-10-02 |
0.4800 USDT |
16,390.6300 |
0.4960 USDT |
0.4700 USDT |
0.4780 USDT |
0.4780 USDT |
| 2023-10-01 |
0.4863 USDT |
17,645.1700 |
0.4770 USDT |
0.4680 USDT |
0.4770 USDT |
0.4960 USDT |
| 2023-09-30 |
0.4766 USDT |
51,761.2500 |
0.4660 USDT |
0.4630 USDT |
0.4660 USDT |
0.4770 USDT |
| 2023-09-29 |
0.4567 USDT |
19,300.0700 |
0.4670 USDT |
0.4360 USDT |
0.4610 USDT |
0.4720 USDT |
| 2023-09-28 |
0.4644 USDT |
15,679.0500 |
0.4660 USDT |
0.4320 USDT |
0.4610 USDT |
0.4710 USDT |
| 2023-09-27 |
0.4676 USDT |
7,572.4700 |
0.4690 USDT |
0.4570 USDT |
0.4620 USDT |
0.4660 USDT |
| 2023-09-26 |
0.4674 USDT |
112,893.7200 |
0.4700 USDT |
0.4550 USDT |
0.4620 USDT |
0.4630 USDT |
| 2023-09-25 |
0.4710 USDT |
33,597.5100 |
0.4610 USDT |
0.4500 USDT |
0.4610 USDT |
0.4780 USDT |
| 2023-09-24 |
0.4680 USDT |
14,725.0000 |
0.4650 USDT |
0.4570 USDT |
0.4630 USDT |
0.4690 USDT |
| 2023-09-23 |
0.4727 USDT |
15,242.2400 |
0.4770 USDT |
0.4570 USDT |
0.4660 USDT |
0.4720 USDT |
| 2023-09-22 |
0.4736 USDT |
17,787.0700 |
0.4740 USDT |
0.4680 USDT |
0.4710 USDT |
0.4760 USDT |
| 2023-09-21 |
0.4812 USDT |
6,758.5600 |
0.4930 USDT |
0.4740 USDT |
0.4740 USDT |
0.4790 USDT |
| 2023-09-20 |
0.4909 USDT |
16,871.4400 |
0.5040 USDT |
0.4820 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-09-19 |
0.4946 USDT |
15,812.3000 |
0.4910 USDT |
0.4890 USDT |
0.4920 USDT |
0.5010 USDT |
| 2023-09-18 |
0.4867 USDT |
33,759.6000 |
0.4990 USDT |
0.4770 USDT |
0.4780 USDT |
0.4900 USDT |
| 2023-09-17 |
0.4995 USDT |
7,191.9800 |
0.5130 USDT |
0.4790 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-09-16 |
0.5100 USDT |
16,421.7300 |
0.5120 USDT |
0.4920 USDT |
0.5090 USDT |
0.5130 USDT |
| 2023-09-15 |
0.5038 USDT |
18,531.2700 |
0.5010 USDT |
0.4940 USDT |
0.4980 USDT |
0.5150 USDT |
| 2023-09-14 |
0.5140 USDT |
31,006.5200 |
0.5150 USDT |
0.5020 USDT |
0.5060 USDT |
0.5020 USDT |
| 2023-09-13 |
0.5080 USDT |
45,259.5000 |
0.5100 USDT |
0.5000 USDT |
0.5040 USDT |
0.5190 USDT |
| 2023-09-12 |
0.5085 USDT |
13,935.3100 |
0.4900 USDT |
0.4870 USDT |
0.4870 USDT |
0.5170 USDT |
| 2023-09-11 |
0.5102 USDT |
32,100.7600 |
0.5280 USDT |
0.4860 USDT |
0.4900 USDT |
0.4900 USDT |
| 2023-09-10 |
0.5190 USDT |
23,712.9000 |
0.5440 USDT |
0.5000 USDT |
0.5050 USDT |
0.5220 USDT |
| 2023-09-09 |
0.5498 USDT |
84,326.9500 |
0.5360 USDT |
0.5260 USDT |
0.5260 USDT |
0.5460 USDT |
| 2023-09-08 |
0.5208 USDT |
52,731.4200 |
0.5110 USDT |
0.5010 USDT |
0.5080 USDT |
0.5360 USDT |
| 2023-09-07 |
0.4945 USDT |
44,994.3100 |
0.4780 USDT |
0.4520 USDT |
0.4810 USDT |
0.5170 USDT |
| 2023-09-06 |
0.4889 USDT |
10,887.4100 |
0.4930 USDT |
0.4740 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-09-05 |
0.4903 USDT |
76,782.1500 |
0.4690 USDT |
0.4650 USDT |
0.4650 USDT |
0.4960 USDT |
| 2023-09-04 |
0.4619 USDT |
18,296.4100 |
0.4450 USDT |
0.4440 USDT |
0.4450 USDT |
0.4700 USDT |
| 2023-09-03 |
0.4511 USDT |
15,503.2000 |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4460 USDT |
| 2023-09-02 |
0.4471 USDT |
22,011.0400 |
0.4490 USDT |
0.4370 USDT |
0.4440 USDT |
0.4470 USDT |
| 2023-09-01 |
0.4526 USDT |
8,509.7900 |
0.4600 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2023-08-31 |
0.4725 USDT |
31,073.5900 |
0.4870 USDT |
0.4550 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-08-30 |
0.4822 USDT |
25,705.0900 |
0.4810 USDT |
0.4700 USDT |
0.4700 USDT |
0.4870 USDT |
| 2023-08-29 |
0.4895 USDT |
64,276.5100 |
0.4730 USDT |
0.4610 USDT |
0.4660 USDT |
0.4790 USDT |
| 2023-08-28 |
0.4925 USDT |
20,842.9400 |
0.5020 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-08-27 |
0.5084 USDT |
15,910.6100 |
0.5130 USDT |
0.4930 USDT |
0.4990 USDT |
0.5020 USDT |
| 2023-08-26 |
0.5084 USDT |
61,983.6700 |
0.5000 USDT |
0.4780 USDT |
0.4800 USDT |
0.5170 USDT |
| 2023-08-25 |
0.4916 USDT |
111,320.5400 |
0.4490 USDT |
0.4350 USDT |
0.4400 USDT |
0.4970 USDT |
| 2023-08-24 |
0.4570 USDT |
10,841.8300 |
0.4590 USDT |
0.4450 USDT |
0.4450 USDT |
0.4480 USDT |
| 2023-08-23 |
0.4484 USDT |
28,264.9300 |
0.4370 USDT |
0.4350 USDT |
0.4420 USDT |
0.4590 USDT |
| 2023-08-22 |
0.4474 USDT |
40,179.2600 |
0.4590 USDT |
0.4300 USDT |
0.4300 USDT |
0.4440 USDT |
| 2023-08-21 |
0.4455 USDT |
26,172.8400 |
0.4550 USDT |
0.4290 USDT |
0.4340 USDT |
0.4580 USDT |
| 2023-08-20 |
0.4560 USDT |
15,735.6800 |
0.4590 USDT |
0.4460 USDT |
0.4490 USDT |
0.4490 USDT |
| 2023-08-19 |
0.4558 USDT |
12,401.8000 |
0.4500 USDT |
0.4430 USDT |
0.4430 USDT |
0.4570 USDT |
| 2023-08-18 |
0.4337 USDT |
46,577.9300 |
0.4370 USDT |
0.4220 USDT |
0.4340 USDT |
0.4470 USDT |
| 2023-08-17 |
0.4588 USDT |
39,468.1500 |
0.4680 USDT |
0.4140 USDT |
0.4350 USDT |
0.4370 USDT |