Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.5067 USDT |
28,605.5000 |
0.5270 USDT |
0.4850 USDT |
0.5000 USDT |
0.5010 USDT |
| 2023-08-14 |
0.5297 USDT |
11,829.0600 |
0.5350 USDT |
0.5200 USDT |
0.5230 USDT |
0.5270 USDT |
| 2023-08-13 |
0.5300 USDT |
72,411.2100 |
0.5360 USDT |
0.5240 USDT |
0.5280 USDT |
0.5350 USDT |
| 2023-08-12 |
0.5274 USDT |
83,465.4600 |
0.5230 USDT |
0.5000 USDT |
0.5230 USDT |
0.5360 USDT |
| 2023-08-11 |
0.5207 USDT |
23,310.3900 |
0.5170 USDT |
0.5120 USDT |
0.5210 USDT |
0.5230 USDT |
| 2023-08-10 |
0.5142 USDT |
17,564.0000 |
0.5270 USDT |
0.4900 USDT |
0.5160 USDT |
0.5170 USDT |
| 2023-08-09 |
0.5293 USDT |
19,194.4200 |
0.5280 USDT |
0.5150 USDT |
0.5200 USDT |
0.5270 USDT |
| 2023-08-08 |
0.5225 USDT |
19,884.3600 |
0.5210 USDT |
0.5000 USDT |
0.5160 USDT |
0.5280 USDT |
| 2023-08-07 |
0.5111 USDT |
42,074.8600 |
0.5240 USDT |
0.5000 USDT |
0.5150 USDT |
0.5190 USDT |
| 2023-08-06 |
0.5184 USDT |
36,793.6500 |
0.5110 USDT |
0.5100 USDT |
0.5110 USDT |
0.5300 USDT |
| 2023-08-05 |
0.5153 USDT |
9,056.6000 |
0.5150 USDT |
0.5080 USDT |
0.5080 USDT |
0.5180 USDT |
| 2023-08-04 |
0.5191 USDT |
15,232.3200 |
0.5170 USDT |
0.5070 USDT |
0.5100 USDT |
0.5090 USDT |
| 2023-08-03 |
0.5196 USDT |
24,225.8900 |
0.5260 USDT |
0.5100 USDT |
0.5160 USDT |
0.5260 USDT |
| 2023-08-02 |
0.5233 USDT |
55,971.0900 |
0.5520 USDT |
0.5180 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-08-01 |
0.5391 USDT |
18,389.9800 |
0.5540 USDT |
0.5270 USDT |
0.5320 USDT |
0.5510 USDT |
| 2023-07-31 |
0.5498 USDT |
25,865.9500 |
0.5610 USDT |
0.5410 USDT |
0.5460 USDT |
0.5460 USDT |
| 2023-07-30 |
0.5653 USDT |
4,890.1800 |
0.5710 USDT |
0.5560 USDT |
0.5570 USDT |
0.5570 USDT |
| 2023-07-29 |
0.5714 USDT |
14,964.6400 |
0.5710 USDT |
0.5630 USDT |
0.5690 USDT |
0.5710 USDT |
| 2023-07-28 |
0.5710 USDT |
18,829.2800 |
0.5690 USDT |
0.5580 USDT |
0.5580 USDT |
0.5740 USDT |
| 2023-07-27 |
0.5621 USDT |
15,223.0000 |
0.5730 USDT |
0.5390 USDT |
0.5660 USDT |
0.5690 USDT |
| 2023-07-26 |
0.5619 USDT |
14,912.2900 |
0.5630 USDT |
0.5370 USDT |
0.5580 USDT |
0.5730 USDT |
| 2023-07-25 |
0.5653 USDT |
12,428.3100 |
0.5660 USDT |
0.5550 USDT |
0.5570 USDT |
0.5690 USDT |
| 2023-07-24 |
0.5773 USDT |
13,169.8200 |
0.5900 USDT |
0.5550 USDT |
0.5580 USDT |
0.5580 USDT |
| 2023-07-23 |
0.5906 USDT |
14,525.8400 |
0.5920 USDT |
0.5780 USDT |
0.5810 USDT |
0.5940 USDT |
| 2023-07-22 |
0.5935 USDT |
10,037.1900 |
0.6010 USDT |
0.5780 USDT |
0.5900 USDT |
0.5920 USDT |
| 2023-07-21 |
0.5938 USDT |
10,757.8400 |
0.5920 USDT |
0.5790 USDT |
0.5920 USDT |
0.5980 USDT |
| 2023-07-20 |
0.5925 USDT |
29,955.5900 |
0.6040 USDT |
0.5830 USDT |
0.5940 USDT |
0.5940 USDT |
| 2023-07-19 |
0.6068 USDT |
12,819.0600 |
0.6020 USDT |
0.5940 USDT |
0.6000 USDT |
0.6040 USDT |
| 2023-07-18 |
0.6102 USDT |
10,443.6200 |
0.6240 USDT |
0.5930 USDT |
0.5980 USDT |
0.5960 USDT |
| 2023-07-17 |
0.6154 USDT |
31,266.8600 |
0.6210 USDT |
0.5920 USDT |
0.6100 USDT |
0.6240 USDT |
| 2023-07-16 |
0.6464 USDT |
42,729.9500 |
0.6580 USDT |
0.6000 USDT |
0.6230 USDT |
0.6280 USDT |
| 2023-07-15 |
0.6519 USDT |
47,380.7500 |
0.6290 USDT |
0.6130 USDT |
0.6190 USDT |
0.6540 USDT |
| 2023-07-14 |
0.6192 USDT |
16,638.3400 |
0.6170 USDT |
0.5940 USDT |
0.6080 USDT |
0.6170 USDT |
| 2023-07-13 |
0.5954 USDT |
83,260.0000 |
0.5840 USDT |
0.5690 USDT |
0.5820 USDT |
0.6140 USDT |
| 2023-07-12 |
0.5877 USDT |
7,143.0800 |
0.5820 USDT |
0.5750 USDT |
0.5820 USDT |
0.5850 USDT |
| 2023-07-11 |
0.5844 USDT |
30,260.9500 |
0.5990 USDT |
0.5680 USDT |
0.5810 USDT |
0.5820 USDT |
| 2023-07-10 |
0.5930 USDT |
13,197.4400 |
0.6020 USDT |
0.5780 USDT |
0.5790 USDT |
0.6000 USDT |
| 2023-07-09 |
0.6015 USDT |
10,225.3500 |
0.6100 USDT |
0.5980 USDT |
0.5980 USDT |
0.5990 USDT |
| 2023-07-08 |
0.6073 USDT |
6,257.1400 |
0.6280 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-07-07 |
0.6147 USDT |
19,001.1000 |
0.6040 USDT |
0.5830 USDT |
0.6060 USDT |
0.6220 USDT |
| 2023-07-06 |
0.6049 USDT |
8,145.1200 |
0.6020 USDT |
0.5930 USDT |
0.6020 USDT |
0.6040 USDT |
| 2023-07-05 |
0.6033 USDT |
9,609.1900 |
0.6190 USDT |
0.5880 USDT |
0.5920 USDT |
0.6010 USDT |
| 2023-07-04 |
0.6218 USDT |
8,461.8400 |
0.6340 USDT |
0.6090 USDT |
0.6090 USDT |
0.6180 USDT |
| 2023-07-03 |
0.6231 USDT |
6,097.9700 |
0.5990 USDT |
0.5870 USDT |
0.5990 USDT |
0.6260 USDT |
| 2023-07-02 |
0.5941 USDT |
6,119.8100 |
0.6110 USDT |
0.5700 USDT |
0.5850 USDT |
0.5990 USDT |
| 2023-07-01 |
0.6057 USDT |
11,027.9900 |
0.6020 USDT |
0.5940 USDT |
0.5950 USDT |
0.6110 USDT |
| 2023-06-30 |
0.5867 USDT |
18,965.7200 |
0.5730 USDT |
0.5520 USDT |
0.5680 USDT |
0.6020 USDT |
| 2023-06-29 |
0.5663 USDT |
13,570.9900 |
0.5700 USDT |
0.5590 USDT |
0.5680 USDT |
0.5730 USDT |
| 2023-06-28 |
0.5889 USDT |
15,561.0700 |
0.6200 USDT |
0.5610 USDT |
0.5650 USDT |
0.5710 USDT |
| 2023-06-27 |
0.6346 USDT |
22,008.8000 |
0.6250 USDT |
0.6180 USDT |
0.6180 USDT |
0.6270 USDT |