Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5877 USDT |
7,143.0800 |
0.5820 USDT |
0.5750 USDT |
0.5820 USDT |
0.5850 USDT |
| 2023-07-11 |
0.5844 USDT |
30,260.9500 |
0.5990 USDT |
0.5680 USDT |
0.5810 USDT |
0.5820 USDT |
| 2023-07-10 |
0.5930 USDT |
13,197.4400 |
0.6020 USDT |
0.5780 USDT |
0.5790 USDT |
0.6000 USDT |
| 2023-07-09 |
0.6015 USDT |
10,225.3500 |
0.6100 USDT |
0.5980 USDT |
0.5980 USDT |
0.5990 USDT |
| 2023-07-08 |
0.6073 USDT |
6,257.1400 |
0.6280 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-07-07 |
0.6147 USDT |
19,001.1000 |
0.6040 USDT |
0.5830 USDT |
0.6060 USDT |
0.6220 USDT |
| 2023-07-06 |
0.6049 USDT |
8,145.1200 |
0.6020 USDT |
0.5930 USDT |
0.6020 USDT |
0.6040 USDT |
| 2023-07-05 |
0.6033 USDT |
9,609.1900 |
0.6190 USDT |
0.5880 USDT |
0.5920 USDT |
0.6010 USDT |
| 2023-07-04 |
0.6218 USDT |
8,461.8400 |
0.6340 USDT |
0.6090 USDT |
0.6090 USDT |
0.6180 USDT |
| 2023-07-03 |
0.6231 USDT |
6,097.9700 |
0.5990 USDT |
0.5870 USDT |
0.5990 USDT |
0.6260 USDT |
| 2023-07-02 |
0.5941 USDT |
6,119.8100 |
0.6110 USDT |
0.5700 USDT |
0.5850 USDT |
0.5990 USDT |
| 2023-07-01 |
0.6057 USDT |
11,027.9900 |
0.6020 USDT |
0.5940 USDT |
0.5950 USDT |
0.6110 USDT |
| 2023-06-30 |
0.5867 USDT |
18,965.7200 |
0.5730 USDT |
0.5520 USDT |
0.5680 USDT |
0.6020 USDT |
| 2023-06-29 |
0.5663 USDT |
13,570.9900 |
0.5700 USDT |
0.5590 USDT |
0.5680 USDT |
0.5730 USDT |
| 2023-06-28 |
0.5889 USDT |
15,561.0700 |
0.6200 USDT |
0.5610 USDT |
0.5650 USDT |
0.5710 USDT |
| 2023-06-27 |
0.6346 USDT |
22,008.8000 |
0.6250 USDT |
0.6180 USDT |
0.6180 USDT |
0.6270 USDT |
| 2023-06-26 |
0.6337 USDT |
5,961.2300 |
0.6450 USDT |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
| 2023-06-25 |
0.6469 USDT |
7,175.2400 |
0.6400 USDT |
0.6390 USDT |
0.6390 USDT |
0.6450 USDT |
| 2023-06-24 |
0.6606 USDT |
11,153.5800 |
0.6480 USDT |
0.6300 USDT |
0.6310 USDT |
0.6310 USDT |
| 2023-06-23 |
0.6330 USDT |
12,315.8300 |
0.6170 USDT |
0.5750 USDT |
0.6170 USDT |
0.6450 USDT |
| 2023-06-22 |
0.6474 USDT |
7,163.0500 |
0.6550 USDT |
0.6040 USDT |
0.6180 USDT |
0.6140 USDT |
| 2023-06-21 |
0.6316 USDT |
68,370.5800 |
0.5480 USDT |
0.5480 USDT |
0.5660 USDT |
0.6590 USDT |
| 2023-06-20 |
0.5438 USDT |
55,280.5300 |
0.5260 USDT |
0.5170 USDT |
0.5180 USDT |
0.5570 USDT |
| 2023-06-19 |
0.5309 USDT |
17,677.0000 |
0.5260 USDT |
0.5170 USDT |
0.5170 USDT |
0.5180 USDT |
| 2023-06-18 |
0.5427 USDT |
10,267.4700 |
0.5360 USDT |
0.5270 USDT |
0.5300 USDT |
0.5270 USDT |
| 2023-06-17 |
0.5435 USDT |
6,452.7300 |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
0.5480 USDT |
| 2023-06-16 |
1.3146 USDT |
39,582.2400 |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5360 USDT |
| 2023-06-15 |
0.5072 USDT |
13,399.8900 |
0.5110 USDT |
0.4800 USDT |
0.4800 USDT |
0.5010 USDT |
| 2023-06-14 |
0.5110 USDT |
24,646.0400 |
0.5580 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2023-06-13 |
0.5525 USDT |
6,848.8600 |
0.5330 USDT |
0.5300 USDT |
0.5300 USDT |
0.5580 USDT |
| 2023-06-12 |
0.5460 USDT |
14,060.3800 |
0.5610 USDT |
0.5050 USDT |
0.5210 USDT |
0.5400 USDT |
| 2023-06-11 |
0.5500 USDT |
21,805.8600 |
0.5400 USDT |
0.4590 USDT |
0.5400 USDT |
0.5610 USDT |
| 2023-06-10 |
0.4025 USDT |
45,206.1400 |
0.5530 USDT |
0.1150 USDT |
0.3860 USDT |
0.5470 USDT |
| 2023-06-09 |
0.5043 USDT |
19,791.2100 |
0.6100 USDT |
0.4400 USDT |
0.4430 USDT |
0.5460 USDT |
| 2023-06-08 |
0.5224 USDT |
11,134.9000 |
0.6040 USDT |
0.5000 USDT |
0.5000 USDT |
0.6100 USDT |
| 2023-06-07 |
0.6441 USDT |
37,931.4700 |
0.6750 USDT |
0.5420 USDT |
0.5420 USDT |
0.5420 USDT |
| 2023-06-06 |
0.6535 USDT |
150,405.1000 |
0.6500 USDT |
0.5990 USDT |
0.6540 USDT |
0.6660 USDT |
| 2023-06-05 |
0.6598 USDT |
161,874.9000 |
0.7450 USDT |
0.5720 USDT |
0.6420 USDT |
0.6500 USDT |
| 2023-06-04 |
0.7390 USDT |
10,678.9600 |
0.7270 USDT |
0.7180 USDT |
0.7370 USDT |
0.7470 USDT |
| 2023-06-03 |
0.7399 USDT |
13,065.1000 |
0.7320 USDT |
0.7180 USDT |
0.7340 USDT |
0.7370 USDT |
| 2023-06-02 |
0.7387 USDT |
15,273.3200 |
0.7290 USDT |
0.7120 USDT |
0.7270 USDT |
0.7460 USDT |
| 2023-06-01 |
0.7340 USDT |
19,213.1200 |
0.7420 USDT |
0.7020 USDT |
0.7270 USDT |
0.7270 USDT |
| 2023-05-31 |
0.7498 USDT |
14,122.4700 |
0.7820 USDT |
0.7300 USDT |
0.7300 USDT |
0.7420 USDT |
| 2023-05-30 |
0.7600 USDT |
11,232.2700 |
0.7580 USDT |
0.7210 USDT |
0.7540 USDT |
0.7820 USDT |
| 2023-05-29 |
0.7707 USDT |
7,435.6600 |
0.7740 USDT |
0.7380 USDT |
0.7540 USDT |
0.7540 USDT |
| 2023-05-28 |
0.7530 USDT |
8,702.0200 |
0.7440 USDT |
0.7230 USDT |
0.7440 USDT |
0.7720 USDT |
| 2023-05-27 |
0.7472 USDT |
20,243.6200 |
0.7470 USDT |
0.7230 USDT |
0.7440 USDT |
0.7480 USDT |
| 2023-05-26 |
0.7394 USDT |
18,631.7900 |
0.7470 USDT |
0.7200 USDT |
0.7320 USDT |
0.7470 USDT |
| 2023-05-25 |
0.7453 USDT |
5,135.3100 |
0.7530 USDT |
0.7110 USDT |
0.7420 USDT |
0.7470 USDT |
| 2023-05-24 |
0.7611 USDT |
18,270.4600 |
0.8000 USDT |
0.7320 USDT |
0.7460 USDT |
0.7530 USDT |