Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9647 USDT |
28,746.8800 |
0.9600 USDT |
0.9400 USDT |
0.9510 USDT |
0.9750 USDT |
| 2023-04-02 |
0.9716 USDT |
18,408.5200 |
0.9840 USDT |
0.9350 USDT |
0.9560 USDT |
0.9560 USDT |
| 2023-04-01 |
0.9895 USDT |
9,247.2600 |
1.0120 USDT |
0.9460 USDT |
0.9820 USDT |
0.9840 USDT |
| 2023-03-31 |
0.9826 USDT |
53,826.3900 |
0.9830 USDT |
0.8990 USDT |
0.9650 USDT |
1.0060 USDT |
| 2023-03-30 |
1.0141 USDT |
37,331.3300 |
1.0000 USDT |
0.9640 USDT |
0.9800 USDT |
0.9830 USDT |
| 2023-03-29 |
0.9884 USDT |
70,369.5800 |
0.9290 USDT |
0.8990 USDT |
0.9290 USDT |
1.0000 USDT |
| 2023-03-28 |
0.9079 USDT |
19,946.6700 |
0.9100 USDT |
0.8800 USDT |
0.9010 USDT |
0.9290 USDT |
| 2023-03-27 |
0.9173 USDT |
31,503.3400 |
0.9450 USDT |
0.8820 USDT |
0.9020 USDT |
0.9150 USDT |
| 2023-03-26 |
0.9447 USDT |
11,142.9400 |
0.9340 USDT |
0.8970 USDT |
0.9360 USDT |
0.9520 USDT |
| 2023-03-25 |
0.9491 USDT |
29,418.1300 |
0.9640 USDT |
0.8690 USDT |
0.9320 USDT |
0.9320 USDT |
| 2023-03-24 |
0.9886 USDT |
12,236.0100 |
1.0140 USDT |
0.9620 USDT |
0.9660 USDT |
0.9650 USDT |
| 2023-03-23 |
0.9967 USDT |
22,654.9200 |
1.0000 USDT |
0.8880 USDT |
0.9930 USDT |
1.0140 USDT |
| 2023-03-22 |
0.9984 USDT |
27,674.5100 |
1.0440 USDT |
0.9280 USDT |
0.9870 USDT |
0.9960 USDT |
| 2023-03-21 |
1.0289 USDT |
16,403.7000 |
1.0030 USDT |
0.9330 USDT |
1.0010 USDT |
1.0390 USDT |
| 2023-03-20 |
1.0427 USDT |
23,249.7800 |
1.0590 USDT |
0.9950 USDT |
1.0160 USDT |
1.0020 USDT |
| 2023-03-19 |
1.0545 USDT |
55,164.5000 |
1.0300 USDT |
1.0000 USDT |
1.0330 USDT |
1.0690 USDT |
| 2023-03-18 |
1.0711 USDT |
50,565.5700 |
1.0480 USDT |
1.0230 USDT |
1.0480 USDT |
1.0330 USDT |
| 2023-03-17 |
1.0242 USDT |
44,788.1200 |
0.9900 USDT |
0.9500 USDT |
0.9910 USDT |
1.0410 USDT |
| 2023-03-16 |
0.9667 USDT |
121,861.8200 |
0.9750 USDT |
0.9450 USDT |
0.9750 USDT |
0.9800 USDT |
| 2023-03-15 |
1.0130 USDT |
33,582.1700 |
1.0330 USDT |
0.9600 USDT |
0.9710 USDT |
0.9800 USDT |
| 2023-03-14 |
1.0382 USDT |
82,715.5600 |
1.0110 USDT |
0.9900 USDT |
0.9990 USDT |
1.0480 USDT |
| 2023-03-13 |
0.9912 USDT |
26,343.5400 |
0.9820 USDT |
0.8910 USDT |
0.9700 USDT |
1.0180 USDT |
| 2023-03-12 |
0.9200 USDT |
11,949.1900 |
0.9100 USDT |
0.8680 USDT |
0.8680 USDT |
0.9630 USDT |
| 2023-03-11 |
0.9142 USDT |
46,547.9800 |
0.9420 USDT |
0.8680 USDT |
0.8850 USDT |
0.9090 USDT |
| 2023-03-10 |
0.9273 USDT |
49,089.8700 |
0.9230 USDT |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
| 2023-03-09 |
0.9405 USDT |
19,342.3300 |
0.9610 USDT |
0.9230 USDT |
0.9310 USDT |
0.9310 USDT |
| 2023-03-08 |
0.9955 USDT |
41,772.0900 |
1.0280 USDT |
0.9600 USDT |
0.9610 USDT |
0.9610 USDT |
| 2023-03-07 |
1.0524 USDT |
14,228.9800 |
1.0430 USDT |
0.9550 USDT |
1.0260 USDT |
1.0280 USDT |
| 2023-03-06 |
1.0273 USDT |
10,566.5100 |
1.0260 USDT |
1.0080 USDT |
1.0140 USDT |
1.0430 USDT |
| 2023-03-05 |
1.0349 USDT |
11,364.3800 |
1.0260 USDT |
0.9990 USDT |
1.0280 USDT |
1.0260 USDT |
| 2023-03-04 |
1.0271 USDT |
21,473.2100 |
1.0370 USDT |
1.0110 USDT |
1.0170 USDT |
1.0230 USDT |
| 2023-03-03 |
1.0443 USDT |
35,249.6200 |
1.1120 USDT |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
| 2023-03-02 |
1.0914 USDT |
25,061.4100 |
1.1120 USDT |
1.0360 USDT |
1.0830 USDT |
1.1120 USDT |
| 2023-03-01 |
1.0955 USDT |
24,801.9700 |
1.0780 USDT |
1.0700 USDT |
1.0800 USDT |
1.1120 USDT |
| 2023-02-28 |
1.1077 USDT |
11,141.9500 |
1.1260 USDT |
1.0730 USDT |
1.0890 USDT |
1.0890 USDT |
| 2023-02-27 |
1.1131 USDT |
6,493.3100 |
1.1310 USDT |
1.0460 USDT |
1.1070 USDT |
1.1260 USDT |
| 2023-02-26 |
1.1139 USDT |
19,231.5500 |
1.1070 USDT |
1.0750 USDT |
1.1050 USDT |
1.1310 USDT |
| 2023-02-25 |
1.1092 USDT |
48,594.3500 |
1.1390 USDT |
1.0750 USDT |
1.0840 USDT |
1.1150 USDT |
| 2023-02-24 |
1.1539 USDT |
17,466.1500 |
1.2140 USDT |
1.1050 USDT |
1.1280 USDT |
1.1340 USDT |
| 2023-02-23 |
1.2395 USDT |
24,097.5500 |
1.2590 USDT |
1.1220 USDT |
1.2030 USDT |
1.2090 USDT |
| 2023-02-22 |
1.2031 USDT |
85,602.9600 |
1.1880 USDT |
1.0840 USDT |
1.1560 USDT |
1.2570 USDT |
| 2023-02-21 |
1.1868 USDT |
39,516.6500 |
1.2670 USDT |
0.8050 USDT |
1.1880 USDT |
1.1880 USDT |
| 2023-02-20 |
1.2575 USDT |
30,151.1800 |
1.2460 USDT |
1.2270 USDT |
1.2590 USDT |
1.2650 USDT |
| 2023-02-19 |
1.2701 USDT |
64,540.5400 |
1.1960 USDT |
1.1770 USDT |
1.1950 USDT |
1.2590 USDT |
| 2023-02-18 |
1.1791 USDT |
22,660.7700 |
1.1510 USDT |
1.1450 USDT |
1.1580 USDT |
1.1940 USDT |
| 2023-02-17 |
1.1290 USDT |
21,338.1100 |
1.0840 USDT |
1.0620 USDT |
1.0960 USDT |
1.1540 USDT |
| 2023-02-16 |
1.1514 USDT |
21,539.8700 |
1.1640 USDT |
1.0850 USDT |
1.1080 USDT |
1.0910 USDT |
| 2023-02-15 |
1.1327 USDT |
18,984.1800 |
1.0640 USDT |
1.0400 USDT |
1.0640 USDT |
1.1690 USDT |
| 2023-02-14 |
1.0533 USDT |
47,346.8400 |
1.0480 USDT |
0.9550 USDT |
1.0340 USDT |
1.0520 USDT |
| 2023-02-13 |
1.0381 USDT |
44,467.0200 |
1.0620 USDT |
0.9550 USDT |
1.0140 USDT |
1.0480 USDT |