Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.8607 USDT |
49,119.9100 |
0.9010 USDT |
0.8000 USDT |
0.8610 USDT |
0.8630 USDT |
| 2023-05-05 |
0.9004 USDT |
19,457.4600 |
0.8950 USDT |
0.8680 USDT |
0.8970 USDT |
0.9020 USDT |
| 2023-05-04 |
0.9140 USDT |
28,662.5400 |
0.9140 USDT |
0.8890 USDT |
0.8960 USDT |
0.8960 USDT |
| 2023-05-03 |
0.9043 USDT |
28,093.8200 |
0.9150 USDT |
0.8800 USDT |
0.8910 USDT |
0.9180 USDT |
| 2023-05-02 |
0.9152 USDT |
18,581.3400 |
0.9090 USDT |
0.8960 USDT |
0.9140 USDT |
0.9150 USDT |
| 2023-05-01 |
0.9022 USDT |
54,378.2800 |
0.9170 USDT |
0.8830 USDT |
0.8970 USDT |
0.9050 USDT |
| 2023-04-30 |
0.9176 USDT |
21,568.1500 |
0.9170 USDT |
0.9060 USDT |
0.9130 USDT |
0.9170 USDT |
| 2023-04-29 |
0.9178 USDT |
27,210.3000 |
0.9240 USDT |
0.8870 USDT |
0.9130 USDT |
0.9170 USDT |
| 2023-04-28 |
0.9231 USDT |
13,602.0100 |
0.9330 USDT |
0.9120 USDT |
0.9170 USDT |
0.9240 USDT |
| 2023-04-27 |
0.9298 USDT |
14,675.7600 |
0.9220 USDT |
0.8950 USDT |
0.9200 USDT |
0.9330 USDT |
| 2023-04-26 |
0.9269 USDT |
21,795.6900 |
0.9380 USDT |
0.9030 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-04-25 |
0.9117 USDT |
27,303.8000 |
0.9180 USDT |
0.9030 USDT |
0.9080 USDT |
0.9360 USDT |
| 2023-04-24 |
0.9230 USDT |
15,039.2000 |
0.9260 USDT |
0.9100 USDT |
0.9160 USDT |
0.9180 USDT |
| 2023-04-23 |
0.9287 USDT |
12,884.3800 |
0.9490 USDT |
0.9050 USDT |
0.9200 USDT |
0.9280 USDT |
| 2023-04-22 |
0.9310 USDT |
11,844.3900 |
0.9220 USDT |
0.8710 USDT |
0.9180 USDT |
0.9560 USDT |
| 2023-04-21 |
0.9364 USDT |
35,298.1200 |
0.9460 USDT |
0.8680 USDT |
0.9220 USDT |
0.9220 USDT |
| 2023-04-20 |
0.9585 USDT |
59,248.2600 |
0.9670 USDT |
0.9380 USDT |
0.9450 USDT |
0.9480 USDT |
| 2023-04-19 |
1.0175 USDT |
65,235.5900 |
1.0660 USDT |
0.9670 USDT |
0.9820 USDT |
0.9680 USDT |
| 2023-04-18 |
1.0549 USDT |
15,622.3700 |
1.0330 USDT |
1.0010 USDT |
1.0250 USDT |
1.0660 USDT |
| 2023-04-17 |
1.0245 USDT |
33,593.8700 |
1.0560 USDT |
0.9260 USDT |
1.0270 USDT |
1.0360 USDT |
| 2023-04-16 |
1.0369 USDT |
21,922.3600 |
1.0900 USDT |
0.9470 USDT |
1.0560 USDT |
1.0610 USDT |
| 2023-04-15 |
1.0750 USDT |
68,843.1900 |
1.0080 USDT |
1.0040 USDT |
1.0200 USDT |
1.0910 USDT |
| 2023-04-14 |
1.0264 USDT |
74,436.6900 |
1.0100 USDT |
0.9670 USDT |
0.9900 USDT |
1.0140 USDT |
| 2023-04-13 |
0.9993 USDT |
75,736.5400 |
0.9770 USDT |
0.9490 USDT |
0.9750 USDT |
1.0080 USDT |
| 2023-04-12 |
0.9771 USDT |
24,994.0000 |
0.9970 USDT |
0.9490 USDT |
0.9720 USDT |
0.9750 USDT |
| 2023-04-11 |
1.0046 USDT |
35,558.7200 |
0.9940 USDT |
0.9740 USDT |
0.9990 USDT |
0.9930 USDT |
| 2023-04-10 |
0.9832 USDT |
33,948.0200 |
0.9830 USDT |
0.9630 USDT |
0.9720 USDT |
0.9990 USDT |
| 2023-04-09 |
0.9678 USDT |
8,102.5700 |
0.9680 USDT |
0.9510 USDT |
0.9560 USDT |
0.9850 USDT |
| 2023-04-08 |
0.9794 USDT |
19,903.9900 |
0.9830 USDT |
0.9490 USDT |
0.9640 USDT |
0.9690 USDT |
| 2023-04-07 |
0.9748 USDT |
15,425.2700 |
0.9780 USDT |
0.9550 USDT |
0.9620 USDT |
0.9860 USDT |
| 2023-04-06 |
0.9834 USDT |
15,421.0300 |
0.9860 USDT |
0.9700 USDT |
0.9720 USDT |
0.9860 USDT |
| 2023-04-05 |
0.9831 USDT |
29,878.4200 |
0.9900 USDT |
0.9350 USDT |
0.9780 USDT |
0.9910 USDT |
| 2023-04-04 |
0.9841 USDT |
25,069.9500 |
0.9710 USDT |
0.9350 USDT |
0.9720 USDT |
0.9850 USDT |
| 2023-04-03 |
0.9647 USDT |
28,746.8800 |
0.9600 USDT |
0.9400 USDT |
0.9510 USDT |
0.9750 USDT |
| 2023-04-02 |
0.9716 USDT |
18,408.5200 |
0.9840 USDT |
0.9350 USDT |
0.9560 USDT |
0.9560 USDT |
| 2023-04-01 |
0.9895 USDT |
9,247.2600 |
1.0120 USDT |
0.9460 USDT |
0.9820 USDT |
0.9840 USDT |
| 2023-03-31 |
0.9826 USDT |
53,826.3900 |
0.9830 USDT |
0.8990 USDT |
0.9650 USDT |
1.0060 USDT |
| 2023-03-30 |
1.0141 USDT |
37,331.3300 |
1.0000 USDT |
0.9640 USDT |
0.9800 USDT |
0.9830 USDT |
| 2023-03-29 |
0.9884 USDT |
70,369.5800 |
0.9290 USDT |
0.8990 USDT |
0.9290 USDT |
1.0000 USDT |
| 2023-03-28 |
0.9079 USDT |
19,946.6700 |
0.9100 USDT |
0.8800 USDT |
0.9010 USDT |
0.9290 USDT |
| 2023-03-27 |
0.9173 USDT |
31,503.3400 |
0.9450 USDT |
0.8820 USDT |
0.9020 USDT |
0.9150 USDT |
| 2023-03-26 |
0.9447 USDT |
11,142.9400 |
0.9340 USDT |
0.8970 USDT |
0.9360 USDT |
0.9520 USDT |
| 2023-03-25 |
0.9491 USDT |
29,418.1300 |
0.9640 USDT |
0.8690 USDT |
0.9320 USDT |
0.9320 USDT |
| 2023-03-24 |
0.9886 USDT |
12,236.0100 |
1.0140 USDT |
0.9620 USDT |
0.9660 USDT |
0.9650 USDT |
| 2023-03-23 |
0.9967 USDT |
22,654.9200 |
1.0000 USDT |
0.8880 USDT |
0.9930 USDT |
1.0140 USDT |
| 2023-03-22 |
0.9984 USDT |
27,674.5100 |
1.0440 USDT |
0.9280 USDT |
0.9870 USDT |
0.9960 USDT |
| 2023-03-21 |
1.0289 USDT |
16,403.7000 |
1.0030 USDT |
0.9330 USDT |
1.0010 USDT |
1.0390 USDT |
| 2023-03-20 |
1.0427 USDT |
23,249.7800 |
1.0590 USDT |
0.9950 USDT |
1.0160 USDT |
1.0020 USDT |
| 2023-03-19 |
1.0545 USDT |
55,164.5000 |
1.0300 USDT |
1.0000 USDT |
1.0330 USDT |
1.0690 USDT |
| 2023-03-18 |
1.0711 USDT |
50,565.5700 |
1.0480 USDT |
1.0230 USDT |
1.0480 USDT |
1.0330 USDT |