Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
1.1131 USDT |
6,493.3100 |
1.1310 USDT |
1.0460 USDT |
1.1070 USDT |
1.1260 USDT |
| 2023-02-26 |
1.1139 USDT |
19,231.5500 |
1.1070 USDT |
1.0750 USDT |
1.1050 USDT |
1.1310 USDT |
| 2023-02-25 |
1.1092 USDT |
48,594.3500 |
1.1390 USDT |
1.0750 USDT |
1.0840 USDT |
1.1150 USDT |
| 2023-02-24 |
1.1539 USDT |
17,466.1500 |
1.2140 USDT |
1.1050 USDT |
1.1280 USDT |
1.1340 USDT |
| 2023-02-23 |
1.2395 USDT |
24,097.5500 |
1.2590 USDT |
1.1220 USDT |
1.2030 USDT |
1.2090 USDT |
| 2023-02-22 |
1.2031 USDT |
85,602.9600 |
1.1880 USDT |
1.0840 USDT |
1.1560 USDT |
1.2570 USDT |
| 2023-02-21 |
1.1868 USDT |
39,516.6500 |
1.2670 USDT |
0.8050 USDT |
1.1880 USDT |
1.1880 USDT |
| 2023-02-20 |
1.2575 USDT |
30,151.1800 |
1.2460 USDT |
1.2270 USDT |
1.2590 USDT |
1.2650 USDT |
| 2023-02-19 |
1.2701 USDT |
64,540.5400 |
1.1960 USDT |
1.1770 USDT |
1.1950 USDT |
1.2590 USDT |
| 2023-02-18 |
1.1791 USDT |
22,660.7700 |
1.1510 USDT |
1.1450 USDT |
1.1580 USDT |
1.1940 USDT |
| 2023-02-17 |
1.1290 USDT |
21,338.1100 |
1.0840 USDT |
1.0620 USDT |
1.0960 USDT |
1.1540 USDT |
| 2023-02-16 |
1.1514 USDT |
21,539.8700 |
1.1640 USDT |
1.0850 USDT |
1.1080 USDT |
1.0910 USDT |
| 2023-02-15 |
1.1327 USDT |
18,984.1800 |
1.0640 USDT |
1.0400 USDT |
1.0640 USDT |
1.1690 USDT |
| 2023-02-14 |
1.0533 USDT |
47,346.8400 |
1.0480 USDT |
0.9550 USDT |
1.0340 USDT |
1.0520 USDT |
| 2023-02-13 |
1.0381 USDT |
44,467.0200 |
1.0620 USDT |
0.9550 USDT |
1.0140 USDT |
1.0480 USDT |
| 2023-02-12 |
1.1062 USDT |
37,208.6000 |
1.1110 USDT |
1.0620 USDT |
1.0690 USDT |
1.0690 USDT |
| 2023-02-11 |
1.0899 USDT |
12,014.5400 |
1.0600 USDT |
1.0310 USDT |
1.0590 USDT |
1.1110 USDT |
| 2023-02-10 |
1.0671 USDT |
59,522.3500 |
1.0750 USDT |
1.0260 USDT |
1.0590 USDT |
1.0590 USDT |
| 2023-02-09 |
1.1713 USDT |
71,237.4300 |
1.2150 USDT |
1.0630 USDT |
1.0690 USDT |
1.0690 USDT |
| 2023-02-08 |
1.2315 USDT |
100,683.5400 |
1.2520 USDT |
1.1620 USDT |
1.2050 USDT |
1.2150 USDT |
| 2023-02-07 |
1.1830 USDT |
439,468.3100 |
1.1580 USDT |
1.0750 USDT |
1.1700 USDT |
1.2500 USDT |
| 2023-02-06 |
1.1810 USDT |
183,315.5300 |
1.1800 USDT |
1.1450 USDT |
1.1700 USDT |
1.1580 USDT |
| 2023-02-05 |
1.1945 USDT |
112,153.8700 |
1.2570 USDT |
1.1670 USDT |
1.1700 USDT |
1.1800 USDT |
| 2023-02-04 |
1.2405 USDT |
82,413.7800 |
1.2390 USDT |
1.1720 USDT |
1.2340 USDT |
1.2770 USDT |
| 2023-02-03 |
1.2386 USDT |
66,951.1800 |
1.2360 USDT |
1.2060 USDT |
1.2190 USDT |
1.2360 USDT |
| 2023-02-02 |
1.2787 USDT |
41,613.2500 |
1.2720 USDT |
1.1710 USDT |
1.2700 USDT |
1.2290 USDT |
| 2023-02-01 |
1.1921 USDT |
35,546.6700 |
1.2030 USDT |
1.1400 USDT |
1.1580 USDT |
1.2670 USDT |
| 2023-01-31 |
1.2085 USDT |
20,522.5400 |
1.2030 USDT |
1.1500 USDT |
1.2020 USDT |
1.2020 USDT |
| 2023-01-30 |
1.2521 USDT |
29,289.2000 |
1.3440 USDT |
1.1890 USDT |
1.1990 USDT |
1.2070 USDT |
| 2023-01-29 |
1.3479 USDT |
42,895.2900 |
1.3190 USDT |
1.3100 USDT |
1.3250 USDT |
1.3530 USDT |
| 2023-01-28 |
1.3051 USDT |
94,638.8700 |
1.2670 USDT |
1.2490 USDT |
1.2560 USDT |
1.3120 USDT |
| 2023-01-27 |
1.2417 USDT |
6,568.9900 |
1.2220 USDT |
1.1970 USDT |
1.1990 USDT |
1.2540 USDT |
| 2023-01-26 |
1.2501 USDT |
32,992.5200 |
1.2470 USDT |
1.2150 USDT |
1.2260 USDT |
1.2260 USDT |
| 2023-01-25 |
1.1999 USDT |
36,945.6900 |
1.1820 USDT |
1.1560 USDT |
1.1630 USDT |
1.2550 USDT |
| 2023-01-24 |
1.2196 USDT |
36,577.6400 |
1.2780 USDT |
1.1680 USDT |
1.1880 USDT |
1.1820 USDT |
| 2023-01-23 |
1.2769 USDT |
65,151.0800 |
1.2780 USDT |
1.2190 USDT |
1.2400 USDT |
1.2980 USDT |
| 2023-01-22 |
1.1937 USDT |
67,369.9400 |
1.1290 USDT |
1.1230 USDT |
1.1330 USDT |
1.2280 USDT |
| 2023-01-21 |
1.1748 USDT |
59,203.3600 |
1.1430 USDT |
1.1330 USDT |
1.1420 USDT |
1.1330 USDT |
| 2023-01-20 |
1.0582 USDT |
25,406.0600 |
1.0300 USDT |
1.0080 USDT |
1.0080 USDT |
1.1410 USDT |
| 2023-01-19 |
1.0144 USDT |
7,173.6500 |
1.0010 USDT |
0.9960 USDT |
1.0010 USDT |
1.0250 USDT |
| 2023-01-18 |
1.0668 USDT |
147,197.9800 |
1.1150 USDT |
0.9250 USDT |
0.9990 USDT |
1.0020 USDT |
| 2023-01-17 |
1.1125 USDT |
28,400.7100 |
1.1080 USDT |
1.0860 USDT |
1.0870 USDT |
1.1060 USDT |
| 2023-01-16 |
1.1210 USDT |
27,533.4400 |
1.0970 USDT |
1.0860 USDT |
1.0970 USDT |
1.1150 USDT |
| 2023-01-15 |
1.0955 USDT |
30,042.8300 |
1.1480 USDT |
1.0610 USDT |
1.0700 USDT |
1.0970 USDT |
| 2023-01-14 |
1.0485 USDT |
117,798.9400 |
1.0510 USDT |
1.0190 USDT |
1.0390 USDT |
1.1210 USDT |
| 2023-01-13 |
1.0376 USDT |
64,933.0400 |
0.9840 USDT |
0.9770 USDT |
0.9790 USDT |
1.0430 USDT |
| 2023-01-12 |
0.9744 USDT |
46,537.6100 |
0.9660 USDT |
0.9410 USDT |
0.9450 USDT |
0.9850 USDT |
| 2023-01-11 |
0.9466 USDT |
53,065.0100 |
0.9550 USDT |
0.9320 USDT |
0.9390 USDT |
0.9630 USDT |
| 2023-01-10 |
0.9599 USDT |
6,925.2200 |
0.9610 USDT |
0.9480 USDT |
0.9480 USDT |
0.9550 USDT |
| 2023-01-09 |
0.9680 USDT |
31,431.9000 |
0.9420 USDT |
0.9420 USDT |
0.9500 USDT |
0.9550 USDT |