Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
1.2501 USDT |
32,992.5200 |
1.2470 USDT |
1.2150 USDT |
1.2260 USDT |
1.2260 USDT |
| 2023-01-25 |
1.1999 USDT |
36,945.6900 |
1.1820 USDT |
1.1560 USDT |
1.1630 USDT |
1.2550 USDT |
| 2023-01-24 |
1.2196 USDT |
36,577.6400 |
1.2780 USDT |
1.1680 USDT |
1.1880 USDT |
1.1820 USDT |
| 2023-01-23 |
1.2769 USDT |
65,151.0800 |
1.2780 USDT |
1.2190 USDT |
1.2400 USDT |
1.2980 USDT |
| 2023-01-22 |
1.1937 USDT |
67,369.9400 |
1.1290 USDT |
1.1230 USDT |
1.1330 USDT |
1.2280 USDT |
| 2023-01-21 |
1.1748 USDT |
59,203.3600 |
1.1430 USDT |
1.1330 USDT |
1.1420 USDT |
1.1330 USDT |
| 2023-01-20 |
1.0582 USDT |
25,406.0600 |
1.0300 USDT |
1.0080 USDT |
1.0080 USDT |
1.1410 USDT |
| 2023-01-19 |
1.0144 USDT |
7,173.6500 |
1.0010 USDT |
0.9960 USDT |
1.0010 USDT |
1.0250 USDT |
| 2023-01-18 |
1.0668 USDT |
147,197.9800 |
1.1150 USDT |
0.9250 USDT |
0.9990 USDT |
1.0020 USDT |
| 2023-01-17 |
1.1125 USDT |
28,400.7100 |
1.1080 USDT |
1.0860 USDT |
1.0870 USDT |
1.1060 USDT |
| 2023-01-16 |
1.1210 USDT |
27,533.4400 |
1.0970 USDT |
1.0860 USDT |
1.0970 USDT |
1.1150 USDT |
| 2023-01-15 |
1.0955 USDT |
30,042.8300 |
1.1480 USDT |
1.0610 USDT |
1.0700 USDT |
1.0970 USDT |
| 2023-01-14 |
1.0485 USDT |
117,798.9400 |
1.0510 USDT |
1.0190 USDT |
1.0390 USDT |
1.1210 USDT |
| 2023-01-13 |
1.0376 USDT |
64,933.0400 |
0.9840 USDT |
0.9770 USDT |
0.9790 USDT |
1.0430 USDT |
| 2023-01-12 |
0.9744 USDT |
46,537.6100 |
0.9660 USDT |
0.9410 USDT |
0.9450 USDT |
0.9850 USDT |
| 2023-01-11 |
0.9466 USDT |
53,065.0100 |
0.9550 USDT |
0.9320 USDT |
0.9390 USDT |
0.9630 USDT |
| 2023-01-10 |
0.9599 USDT |
6,925.2200 |
0.9610 USDT |
0.9480 USDT |
0.9480 USDT |
0.9550 USDT |
| 2023-01-09 |
0.9680 USDT |
31,431.9000 |
0.9420 USDT |
0.9420 USDT |
0.9500 USDT |
0.9550 USDT |
| 2023-01-08 |
0.9324 USDT |
3,072.7800 |
0.9280 USDT |
0.9210 USDT |
0.9210 USDT |
0.9470 USDT |
| 2023-01-07 |
0.9512 USDT |
23,112.0400 |
0.9530 USDT |
0.9200 USDT |
0.9200 USDT |
0.9240 USDT |
| 2023-01-06 |
0.9350 USDT |
85,972.9400 |
0.8950 USDT |
0.8820 USDT |
0.8820 USDT |
0.9500 USDT |
| 2023-01-05 |
0.8986 USDT |
11,293.7100 |
0.9060 USDT |
0.8850 USDT |
0.8870 USDT |
0.8910 USDT |
| 2023-01-04 |
0.8972 USDT |
14,635.1700 |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
0.9060 USDT |
| 2023-01-03 |
0.8700 USDT |
6,520.5800 |
0.8880 USDT |
0.8620 USDT |
0.8640 USDT |
0.8660 USDT |
| 2023-01-02 |
0.8646 USDT |
4,842.2700 |
0.8710 USDT |
0.8480 USDT |
0.8570 USDT |
0.8880 USDT |
| 2023-01-01 |
0.8634 USDT |
5,802.5500 |
0.8640 USDT |
0.8550 USDT |
0.8610 USDT |
0.8710 USDT |
| 2022-12-31 |
0.8696 USDT |
14,611.2500 |
0.8780 USDT |
0.8590 USDT |
0.8700 USDT |
0.8640 USDT |
| 2022-12-30 |
0.8689 USDT |
15,071.6900 |
0.8650 USDT |
0.8600 USDT |
0.8640 USDT |
0.8780 USDT |
| 2022-12-29 |
0.8670 USDT |
32,231.6000 |
0.8750 USDT |
0.8600 USDT |
0.8600 USDT |
0.8650 USDT |
| 2022-12-28 |
0.8865 USDT |
7,639.0700 |
0.8940 USDT |
0.8660 USDT |
0.8730 USDT |
0.8750 USDT |
| 2022-12-27 |
0.8996 USDT |
4,574.7900 |
0.9060 USDT |
0.8890 USDT |
0.8900 USDT |
0.9010 USDT |
| 2022-12-26 |
0.8963 USDT |
15,122.8500 |
0.9010 USDT |
0.8910 USDT |
0.8950 USDT |
0.9010 USDT |
| 2022-12-25 |
0.9074 USDT |
14,384.2900 |
0.9090 USDT |
0.8930 USDT |
0.8950 USDT |
0.9030 USDT |
| 2022-12-24 |
0.9126 USDT |
7,059.7900 |
0.9170 USDT |
0.9080 USDT |
0.9080 USDT |
0.9110 USDT |
| 2022-12-23 |
0.9228 USDT |
4,744.9200 |
0.9210 USDT |
0.9090 USDT |
0.9110 USDT |
0.9110 USDT |
| 2022-12-22 |
0.9043 USDT |
15,057.1700 |
0.9090 USDT |
0.8900 USDT |
0.9000 USDT |
0.9210 USDT |
| 2022-12-21 |
0.9171 USDT |
25,337.3300 |
0.9210 USDT |
0.9000 USDT |
0.9000 USDT |
0.9030 USDT |
| 2022-12-20 |
0.9345 USDT |
9,754.3000 |
0.8860 USDT |
0.8860 USDT |
0.8870 USDT |
0.9210 USDT |
| 2022-12-19 |
0.8940 USDT |
19,469.2100 |
0.9100 USDT |
0.8750 USDT |
0.8810 USDT |
0.8890 USDT |
| 2022-12-18 |
0.9135 USDT |
10,144.0900 |
0.9220 USDT |
0.9000 USDT |
0.9010 USDT |
0.9080 USDT |
| 2022-12-17 |
0.8995 USDT |
13,935.9100 |
0.9060 USDT |
0.8860 USDT |
0.8940 USDT |
0.9230 USDT |
| 2022-12-16 |
0.9430 USDT |
20,786.8400 |
0.9750 USDT |
0.8980 USDT |
0.9090 USDT |
0.9010 USDT |
| 2022-12-15 |
1.0090 USDT |
21,073.2700 |
1.0190 USDT |
0.9760 USDT |
0.9770 USDT |
0.9760 USDT |
| 2022-12-14 |
1.0254 USDT |
8,776.2400 |
1.0270 USDT |
1.0130 USDT |
1.0160 USDT |
1.0130 USDT |
| 2022-12-13 |
1.0294 USDT |
27,630.5500 |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0270 USDT |
| 2022-12-12 |
0.9797 USDT |
3,277.9000 |
0.9850 USDT |
0.9640 USDT |
0.9690 USDT |
0.9990 USDT |
| 2022-12-11 |
1.0094 USDT |
19,572.5600 |
1.0000 USDT |
0.9860 USDT |
0.9930 USDT |
0.9870 USDT |
| 2022-12-10 |
1.0109 USDT |
2,275.0400 |
1.0140 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-12-09 |
1.0357 USDT |
9,282.6200 |
1.0350 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-12-08 |
1.0264 USDT |
11,276.1400 |
0.9900 USDT |
0.9740 USDT |
0.9750 USDT |
1.0360 USDT |