Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.0054 USDT |
17,706.0700 |
1.0490 USDT |
0.9770 USDT |
0.9860 USDT |
0.9890 USDT |
| 2022-12-06 |
1.0519 USDT |
17,579.9300 |
1.0490 USDT |
1.0430 USDT |
1.0480 USDT |
1.0490 USDT |
| 2022-12-05 |
1.0803 USDT |
51,788.7700 |
1.1310 USDT |
1.0440 USDT |
1.0510 USDT |
1.0510 USDT |
| 2022-12-04 |
1.1078 USDT |
7,130.4200 |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.1320 USDT |
| 2022-12-03 |
1.0704 USDT |
44,291.5500 |
1.0300 USDT |
1.0160 USDT |
1.0270 USDT |
1.0340 USDT |
| 2022-12-02 |
1.0273 USDT |
49,147.7900 |
1.0040 USDT |
0.9990 USDT |
1.0040 USDT |
1.0240 USDT |
| 2022-12-01 |
0.9771 USDT |
24,187.6600 |
0.9640 USDT |
0.9410 USDT |
0.9510 USDT |
0.9960 USDT |
| 2022-11-30 |
0.9444 USDT |
22,591.0700 |
0.9230 USDT |
0.9200 USDT |
0.9310 USDT |
0.9520 USDT |
| 2022-11-29 |
0.9245 USDT |
10,186.5400 |
0.9090 USDT |
0.9060 USDT |
0.9090 USDT |
0.9200 USDT |
| 2022-11-28 |
0.9366 USDT |
11,836.9400 |
0.9520 USDT |
0.9080 USDT |
0.9080 USDT |
0.9170 USDT |
| 2022-11-27 |
1.0102 USDT |
84,473.0100 |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.9590 USDT |
| 2022-11-26 |
0.8812 USDT |
4,506.3600 |
0.8750 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2022-11-25 |
0.8591 USDT |
11,587.7800 |
0.8730 USDT |
0.8370 USDT |
0.8490 USDT |
0.8750 USDT |
| 2022-11-24 |
0.8822 USDT |
71,603.7000 |
0.8610 USDT |
0.8610 USDT |
0.8750 USDT |
0.8760 USDT |
| 2022-11-23 |
0.8437 USDT |
28,716.5600 |
0.8320 USDT |
0.8300 USDT |
0.8300 USDT |
0.8610 USDT |
| 2022-11-22 |
0.8108 USDT |
12,716.6900 |
0.8160 USDT |
0.7980 USDT |
0.8000 USDT |
0.8310 USDT |
| 2022-11-21 |
0.8238 USDT |
16,037.5500 |
0.8370 USDT |
0.8050 USDT |
0.8080 USDT |
0.8080 USDT |
| 2022-11-20 |
0.8508 USDT |
13,825.7000 |
0.8970 USDT |
0.8300 USDT |
0.8400 USDT |
0.8300 USDT |
| 2022-11-19 |
0.8951 USDT |
7,303.8700 |
0.8880 USDT |
0.8860 USDT |
0.8860 USDT |
0.8970 USDT |
| 2022-11-18 |
0.8801 USDT |
24,178.0200 |
0.8970 USDT |
0.8660 USDT |
0.8660 USDT |
0.8880 USDT |
| 2022-11-17 |
0.8891 USDT |
7,940.8400 |
0.8750 USDT |
0.8690 USDT |
0.8730 USDT |
0.8890 USDT |
| 2022-11-16 |
0.8863 USDT |
15,600.2700 |
0.8990 USDT |
0.8600 USDT |
0.8740 USDT |
0.8830 USDT |
| 2022-11-15 |
0.9103 USDT |
24,851.5000 |
0.9120 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2022-11-14 |
0.8921 USDT |
134,326.9000 |
0.8890 USDT |
0.8220 USDT |
0.8380 USDT |
0.9040 USDT |
| 2022-11-13 |
0.8843 USDT |
59,943.6300 |
0.9610 USDT |
0.7070 USDT |
0.9000 USDT |
0.8920 USDT |
| 2022-11-12 |
0.9795 USDT |
12,965.8100 |
1.0070 USDT |
0.9530 USDT |
0.9610 USDT |
0.9660 USDT |
| 2022-11-11 |
0.9928 USDT |
50,006.0100 |
1.0610 USDT |
0.9490 USDT |
0.9840 USDT |
0.9970 USDT |
| 2022-11-10 |
1.0556 USDT |
88,086.4900 |
0.9790 USDT |
0.9750 USDT |
0.9860 USDT |
1.0620 USDT |
| 2022-11-09 |
1.0170 USDT |
188,256.2400 |
1.1840 USDT |
0.9230 USDT |
1.0020 USDT |
0.9750 USDT |
| 2022-11-08 |
1.2066 USDT |
59,447.2700 |
1.3250 USDT |
1.0600 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-11-07 |
1.3323 USDT |
8,858.0500 |
1.3110 USDT |
1.3020 USDT |
1.3040 USDT |
1.3090 USDT |
| 2022-11-06 |
1.3604 USDT |
18,881.5700 |
1.3860 USDT |
1.2970 USDT |
1.3560 USDT |
1.3020 USDT |
| 2022-11-05 |
1.4072 USDT |
67,956.7000 |
1.4110 USDT |
1.3840 USDT |
1.3870 USDT |
1.3860 USDT |
| 2022-11-04 |
1.3502 USDT |
28,941.9800 |
1.3160 USDT |
1.3090 USDT |
1.3140 USDT |
1.4160 USDT |
| 2022-11-03 |
1.3075 USDT |
58,338.2100 |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.3180 USDT |
| 2022-11-02 |
1.3035 USDT |
21,325.9900 |
1.3220 USDT |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
| 2022-11-01 |
1.3778 USDT |
27,919.9600 |
1.3920 USDT |
1.3210 USDT |
1.3210 USDT |
1.3220 USDT |
| 2022-10-31 |
1.3703 USDT |
32,442.3900 |
1.2860 USDT |
1.2580 USDT |
1.2730 USDT |
1.3900 USDT |
| 2022-10-30 |
1.2975 USDT |
5,333.6000 |
1.3030 USDT |
1.2770 USDT |
1.2860 USDT |
1.2860 USDT |
| 2022-10-29 |
1.3049 USDT |
7,587.5800 |
1.2870 USDT |
1.2850 USDT |
1.2850 USDT |
1.3030 USDT |
| 2022-10-28 |
1.2594 USDT |
5,398.6100 |
1.2620 USDT |
1.2440 USDT |
1.2480 USDT |
1.2870 USDT |
| 2022-10-27 |
1.2811 USDT |
6,955.3400 |
1.2840 USDT |
1.2630 USDT |
1.2650 USDT |
1.2680 USDT |
| 2022-10-26 |
1.2970 USDT |
7,926.8200 |
1.2840 USDT |
1.2830 USDT |
1.2840 USDT |
1.2880 USDT |
| 2022-10-25 |
1.2707 USDT |
14,342.2700 |
1.2630 USDT |
1.2450 USDT |
1.2510 USDT |
1.2840 USDT |
| 2022-10-24 |
1.2646 USDT |
4,901.5000 |
1.2940 USDT |
1.2510 USDT |
1.2550 USDT |
1.2630 USDT |
| 2022-10-23 |
1.2538 USDT |
4,957.6300 |
1.2630 USDT |
1.2400 USDT |
1.2400 USDT |
1.2920 USDT |
| 2022-10-22 |
1.2677 USDT |
7,741.8400 |
1.2640 USDT |
1.2510 USDT |
1.2510 USDT |
1.2720 USDT |
| 2022-10-21 |
1.2402 USDT |
6,718.7400 |
1.2560 USDT |
1.2190 USDT |
1.2290 USDT |
1.2640 USDT |
| 2022-10-20 |
1.2606 USDT |
6,095.2500 |
1.2630 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2022-10-19 |
1.2779 USDT |
3,298.7100 |
1.3000 USDT |
1.2600 USDT |
1.2600 USDT |
1.2670 USDT |