Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.8801 USDT |
24,178.0200 |
0.8970 USDT |
0.8660 USDT |
0.8660 USDT |
0.8880 USDT |
| 2022-11-17 |
0.8891 USDT |
7,940.8400 |
0.8750 USDT |
0.8690 USDT |
0.8730 USDT |
0.8890 USDT |
| 2022-11-16 |
0.8863 USDT |
15,600.2700 |
0.8990 USDT |
0.8600 USDT |
0.8740 USDT |
0.8830 USDT |
| 2022-11-15 |
0.9103 USDT |
24,851.5000 |
0.9120 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2022-11-14 |
0.8921 USDT |
134,326.9000 |
0.8890 USDT |
0.8220 USDT |
0.8380 USDT |
0.9040 USDT |
| 2022-11-13 |
0.8843 USDT |
59,943.6300 |
0.9610 USDT |
0.7070 USDT |
0.9000 USDT |
0.8920 USDT |
| 2022-11-12 |
0.9795 USDT |
12,965.8100 |
1.0070 USDT |
0.9530 USDT |
0.9610 USDT |
0.9660 USDT |
| 2022-11-11 |
0.9928 USDT |
50,006.0100 |
1.0610 USDT |
0.9490 USDT |
0.9840 USDT |
0.9970 USDT |
| 2022-11-10 |
1.0556 USDT |
88,086.4900 |
0.9790 USDT |
0.9750 USDT |
0.9860 USDT |
1.0620 USDT |
| 2022-11-09 |
1.0170 USDT |
188,256.2400 |
1.1840 USDT |
0.9230 USDT |
1.0020 USDT |
0.9750 USDT |
| 2022-11-08 |
1.2066 USDT |
59,447.2700 |
1.3250 USDT |
1.0600 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-11-07 |
1.3323 USDT |
8,858.0500 |
1.3110 USDT |
1.3020 USDT |
1.3040 USDT |
1.3090 USDT |
| 2022-11-06 |
1.3604 USDT |
18,881.5700 |
1.3860 USDT |
1.2970 USDT |
1.3560 USDT |
1.3020 USDT |
| 2022-11-05 |
1.4072 USDT |
67,956.7000 |
1.4110 USDT |
1.3840 USDT |
1.3870 USDT |
1.3860 USDT |
| 2022-11-04 |
1.3502 USDT |
28,941.9800 |
1.3160 USDT |
1.3090 USDT |
1.3140 USDT |
1.4160 USDT |
| 2022-11-03 |
1.3075 USDT |
58,338.2100 |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.3180 USDT |
| 2022-11-02 |
1.3035 USDT |
21,325.9900 |
1.3220 USDT |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
| 2022-11-01 |
1.3778 USDT |
27,919.9600 |
1.3920 USDT |
1.3210 USDT |
1.3210 USDT |
1.3220 USDT |
| 2022-10-31 |
1.3703 USDT |
32,442.3900 |
1.2860 USDT |
1.2580 USDT |
1.2730 USDT |
1.3900 USDT |
| 2022-10-30 |
1.2975 USDT |
5,333.6000 |
1.3030 USDT |
1.2770 USDT |
1.2860 USDT |
1.2860 USDT |
| 2022-10-29 |
1.3049 USDT |
7,587.5800 |
1.2870 USDT |
1.2850 USDT |
1.2850 USDT |
1.3030 USDT |
| 2022-10-28 |
1.2594 USDT |
5,398.6100 |
1.2620 USDT |
1.2440 USDT |
1.2480 USDT |
1.2870 USDT |
| 2022-10-27 |
1.2811 USDT |
6,955.3400 |
1.2840 USDT |
1.2630 USDT |
1.2650 USDT |
1.2680 USDT |
| 2022-10-26 |
1.2970 USDT |
7,926.8200 |
1.2840 USDT |
1.2830 USDT |
1.2840 USDT |
1.2880 USDT |
| 2022-10-25 |
1.2707 USDT |
14,342.2700 |
1.2630 USDT |
1.2450 USDT |
1.2510 USDT |
1.2840 USDT |
| 2022-10-24 |
1.2646 USDT |
4,901.5000 |
1.2940 USDT |
1.2510 USDT |
1.2550 USDT |
1.2630 USDT |
| 2022-10-23 |
1.2538 USDT |
4,957.6300 |
1.2630 USDT |
1.2400 USDT |
1.2400 USDT |
1.2920 USDT |
| 2022-10-22 |
1.2677 USDT |
7,741.8400 |
1.2640 USDT |
1.2510 USDT |
1.2510 USDT |
1.2720 USDT |
| 2022-10-21 |
1.2402 USDT |
6,718.7400 |
1.2560 USDT |
1.2190 USDT |
1.2290 USDT |
1.2640 USDT |
| 2022-10-20 |
1.2606 USDT |
6,095.2500 |
1.2630 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2022-10-19 |
1.2779 USDT |
3,298.7100 |
1.3000 USDT |
1.2600 USDT |
1.2600 USDT |
1.2670 USDT |
| 2022-10-18 |
1.3249 USDT |
7,836.9800 |
1.3470 USDT |
1.2860 USDT |
1.2970 USDT |
1.3070 USDT |
| 2022-10-17 |
1.3302 USDT |
11,153.4000 |
1.3440 USDT |
1.3110 USDT |
1.3110 USDT |
1.3410 USDT |
| 2022-10-16 |
1.3025 USDT |
20,596.7200 |
1.2920 USDT |
1.2670 USDT |
1.2910 USDT |
1.3480 USDT |
| 2022-10-15 |
1.2948 USDT |
5,119.7100 |
1.2750 USDT |
1.2670 USDT |
1.2670 USDT |
1.2790 USDT |
| 2022-10-14 |
1.3060 USDT |
6,256.0300 |
1.3200 USDT |
1.2730 USDT |
1.2730 USDT |
1.2750 USDT |
| 2022-10-13 |
1.2839 USDT |
35,521.3700 |
1.3430 USDT |
1.2220 USDT |
1.2470 USDT |
1.3190 USDT |
| 2022-10-12 |
1.3462 USDT |
4,280.5800 |
1.3380 USDT |
1.3360 USDT |
1.3380 USDT |
1.3480 USDT |
| 2022-10-11 |
1.3483 USDT |
8,176.0500 |
1.3710 USDT |
1.3300 USDT |
1.3440 USDT |
1.3380 USDT |
| 2022-10-10 |
1.3884 USDT |
10,770.4400 |
1.4070 USDT |
1.3600 USDT |
1.3740 USDT |
1.3740 USDT |
| 2022-10-09 |
1.4053 USDT |
9,253.7600 |
1.3920 USDT |
1.3880 USDT |
1.3880 USDT |
1.4070 USDT |
| 2022-10-08 |
1.4127 USDT |
9,504.3800 |
1.4100 USDT |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
| 2022-10-07 |
1.4087 USDT |
3,139.3300 |
1.4180 USDT |
1.3990 USDT |
1.3990 USDT |
1.4140 USDT |
| 2022-10-06 |
1.4366 USDT |
33,345.3200 |
1.4580 USDT |
1.4170 USDT |
1.4180 USDT |
1.4180 USDT |
| 2022-10-05 |
1.4035 USDT |
64,791.5400 |
1.3990 USDT |
1.3850 USDT |
1.3880 USDT |
1.4570 USDT |
| 2022-10-04 |
1.4024 USDT |
101,653.8800 |
1.3970 USDT |
1.3850 USDT |
1.3900 USDT |
1.4000 USDT |
| 2022-10-03 |
1.3423 USDT |
35,801.5900 |
1.3650 USDT |
1.2910 USDT |
1.3600 USDT |
1.3970 USDT |
| 2022-10-02 |
1.3803 USDT |
2,350.6700 |
1.3920 USDT |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
| 2022-10-01 |
1.3791 USDT |
25,331.6200 |
1.3930 USDT |
1.3610 USDT |
1.3820 USDT |
1.3870 USDT |
| 2022-09-30 |
1.3949 USDT |
10,112.2900 |
1.3990 USDT |
1.3810 USDT |
1.3850 USDT |
1.3930 USDT |