Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
1.3949 USDT |
10,112.2900 |
1.3990 USDT |
1.3810 USDT |
1.3850 USDT |
1.3930 USDT |
| 2022-09-29 |
1.3906 USDT |
60,338.5100 |
1.3970 USDT |
1.3770 USDT |
1.3920 USDT |
1.4020 USDT |
| 2022-09-28 |
1.3926 USDT |
8,761.2800 |
1.4020 USDT |
1.3690 USDT |
1.3790 USDT |
1.4020 USDT |
| 2022-09-27 |
1.4038 USDT |
9,062.4500 |
1.4200 USDT |
1.3790 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-09-26 |
1.4046 USDT |
19,282.5100 |
1.4100 USDT |
1.3850 USDT |
1.4000 USDT |
1.4200 USDT |
| 2022-09-25 |
1.4057 USDT |
5,975.0800 |
1.4490 USDT |
1.3950 USDT |
1.4040 USDT |
1.4000 USDT |
| 2022-09-24 |
1.4419 USDT |
5,739.4400 |
1.4560 USDT |
1.4230 USDT |
1.4410 USDT |
1.4410 USDT |
| 2022-09-23 |
1.4112 USDT |
8,208.6700 |
1.4200 USDT |
1.3690 USDT |
1.3840 USDT |
1.4250 USDT |
| 2022-09-22 |
1.4015 USDT |
2,776.1000 |
1.3870 USDT |
1.3770 USDT |
1.3770 USDT |
1.4200 USDT |
| 2022-09-21 |
1.4077 USDT |
19,717.0000 |
1.4350 USDT |
1.3540 USDT |
1.3790 USDT |
1.3790 USDT |
| 2022-09-20 |
1.4401 USDT |
43,715.1200 |
1.4710 USDT |
1.3840 USDT |
1.4390 USDT |
1.4310 USDT |
| 2022-09-19 |
1.4608 USDT |
11,904.4500 |
1.4560 USDT |
1.4230 USDT |
1.4380 USDT |
1.4820 USDT |
| 2022-09-18 |
1.4920 USDT |
38,631.9000 |
1.5200 USDT |
1.4080 USDT |
1.4490 USDT |
1.4490 USDT |
| 2022-09-17 |
1.5120 USDT |
64,600.3400 |
1.5120 USDT |
1.4930 USDT |
1.5020 USDT |
1.5250 USDT |
| 2022-09-16 |
1.5007 USDT |
27,567.1800 |
1.5200 USDT |
1.4720 USDT |
1.4810 USDT |
1.5030 USDT |
| 2022-09-15 |
1.5476 USDT |
34,886.4600 |
1.5710 USDT |
1.5260 USDT |
1.5350 USDT |
1.5350 USDT |
| 2022-09-14 |
1.5703 USDT |
16,952.5200 |
1.5460 USDT |
1.5460 USDT |
1.5460 USDT |
1.5820 USDT |
| 2022-09-13 |
1.6309 USDT |
35,085.7000 |
1.7250 USDT |
1.5410 USDT |
1.5460 USDT |
1.5460 USDT |
| 2022-09-12 |
1.6830 USDT |
13,867.8400 |
1.5960 USDT |
1.5870 USDT |
1.5960 USDT |
1.7270 USDT |
| 2022-09-11 |
1.6116 USDT |
18,623.8500 |
1.6050 USDT |
1.5880 USDT |
1.6030 USDT |
1.6000 USDT |
| 2022-09-10 |
1.6039 USDT |
13,314.4400 |
1.6070 USDT |
1.5790 USDT |
1.5830 USDT |
1.6150 USDT |
| 2022-09-09 |
1.5700 USDT |
15,131.4700 |
1.5040 USDT |
1.5000 USDT |
1.5010 USDT |
1.6000 USDT |
| 2022-09-08 |
1.5008 USDT |
10,102.9300 |
1.5090 USDT |
1.4790 USDT |
1.4810 USDT |
1.4990 USDT |
| 2022-09-07 |
1.4460 USDT |
31,219.0600 |
1.4790 USDT |
1.4190 USDT |
1.4410 USDT |
1.5080 USDT |
| 2022-09-06 |
1.5126 USDT |
41,207.0900 |
1.5650 USDT |
1.4580 USDT |
1.4740 USDT |
1.4790 USDT |
| 2022-09-05 |
1.5506 USDT |
13,783.6200 |
1.5760 USDT |
1.5200 USDT |
1.5300 USDT |
1.5570 USDT |
| 2022-09-04 |
1.5450 USDT |
23,725.0500 |
1.5720 USDT |
1.5250 USDT |
1.5460 USDT |
1.5650 USDT |
| 2022-09-03 |
1.5679 USDT |
13,626.7100 |
1.5760 USDT |
1.5550 USDT |
1.5550 USDT |
1.5720 USDT |
| 2022-09-02 |
1.6093 USDT |
18,386.6300 |
1.6900 USDT |
1.5740 USDT |
1.5750 USDT |
1.5750 USDT |
| 2022-09-01 |
2.0568 USDT |
21,326.2300 |
1.6190 USDT |
1.5870 USDT |
1.6150 USDT |
1.6810 USDT |
| 2022-08-31 |
1.6144 USDT |
9,045.8200 |
1.6100 USDT |
1.6060 USDT |
1.6060 USDT |
1.6190 USDT |
| 2022-08-30 |
1.6320 USDT |
11,850.3300 |
1.6750 USDT |
1.5970 USDT |
1.5970 USDT |
1.6100 USDT |
| 2022-08-29 |
1.6228 USDT |
21,248.5800 |
1.5620 USDT |
1.5420 USDT |
1.5620 USDT |
1.6810 USDT |
| 2022-08-28 |
1.5976 USDT |
35,207.2000 |
1.5890 USDT |
1.5550 USDT |
1.5820 USDT |
1.5620 USDT |
| 2022-08-27 |
1.5684 USDT |
13,374.8300 |
1.5540 USDT |
1.5400 USDT |
1.5560 USDT |
1.6030 USDT |
| 2022-08-26 |
1.6602 USDT |
20,076.6200 |
1.6870 USDT |
1.5620 USDT |
1.6060 USDT |
1.5620 USDT |
| 2022-08-25 |
1.6958 USDT |
13,710.0600 |
1.6790 USDT |
1.6750 USDT |
1.6830 USDT |
1.6950 USDT |
| 2022-08-24 |
1.6910 USDT |
15,053.3800 |
1.6690 USDT |
1.6410 USDT |
1.6530 USDT |
1.6870 USDT |
| 2022-08-23 |
1.6707 USDT |
8,037.3500 |
1.6530 USDT |
1.6320 USDT |
1.6320 USDT |
1.6860 USDT |
| 2022-08-22 |
1.6438 USDT |
8,236.4700 |
1.6780 USDT |
1.5900 USDT |
1.6230 USDT |
1.6440 USDT |
| 2022-08-21 |
1.6825 USDT |
4,444.9300 |
1.6620 USDT |
1.6390 USDT |
1.6620 USDT |
1.6780 USDT |
| 2022-08-20 |
1.6586 USDT |
14,871.0600 |
1.5930 USDT |
1.5930 USDT |
1.6190 USDT |
1.6620 USDT |
| 2022-08-19 |
1.6451 USDT |
61,812.3700 |
1.6510 USDT |
1.5760 USDT |
1.5770 USDT |
1.5940 USDT |
| 2022-08-18 |
1.7426 USDT |
22,453.4600 |
1.7950 USDT |
1.6400 USDT |
1.7090 USDT |
1.6610 USDT |
| 2022-08-17 |
1.8420 USDT |
44,715.0800 |
1.9300 USDT |
1.7640 USDT |
1.7920 USDT |
1.7920 USDT |
| 2022-08-16 |
1.9733 USDT |
18,664.1100 |
2.0210 USDT |
1.9090 USDT |
1.9090 USDT |
1.9440 USDT |
| 2022-08-15 |
2.0085 USDT |
24,126.4200 |
2.0320 USDT |
1.8470 USDT |
1.9690 USDT |
2.0150 USDT |
| 2022-08-14 |
2.0945 USDT |
115,208.0000 |
2.1620 USDT |
1.3520 USDT |
2.0330 USDT |
2.0320 USDT |
| 2022-08-13 |
2.1851 USDT |
19,041.8100 |
2.1780 USDT |
2.1380 USDT |
2.1440 USDT |
2.1610 USDT |
| 2022-08-12 |
2.1255 USDT |
26,421.6500 |
2.1210 USDT |
2.0800 USDT |
2.0870 USDT |
2.1790 USDT |