Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.5839 USDT |
22,723.0800 |
1.5650 USDT |
1.5260 USDT |
1.5390 USDT |
1.6510 USDT |
| 2022-07-26 |
1.5175 USDT |
45,535.1300 |
1.5080 USDT |
1.4880 USDT |
1.4900 USDT |
1.5370 USDT |
| 2022-07-25 |
1.5475 USDT |
76,010.7200 |
1.6030 USDT |
1.5100 USDT |
1.5150 USDT |
1.5400 USDT |
| 2022-07-24 |
1.6347 USDT |
19,122.6000 |
1.6350 USDT |
1.5920 USDT |
1.5920 USDT |
1.6090 USDT |
| 2022-07-23 |
1.6185 USDT |
12,384.7600 |
1.6210 USDT |
1.5800 USDT |
1.5940 USDT |
1.6290 USDT |
| 2022-07-22 |
1.7219 USDT |
82,518.5300 |
1.6930 USDT |
1.5740 USDT |
1.6160 USDT |
1.6410 USDT |
| 2022-07-21 |
1.6763 USDT |
80,407.5300 |
1.7050 USDT |
1.6110 USDT |
1.6410 USDT |
1.6990 USDT |
| 2022-07-20 |
1.8152 USDT |
173,900.1200 |
1.8460 USDT |
1.6760 USDT |
1.7070 USDT |
1.7050 USDT |
| 2022-07-19 |
1.8330 USDT |
178,227.4500 |
2.7800 USDT |
1.7770 USDT |
1.8490 USDT |
1.8470 USDT |