Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.5976 USDT |
35,207.2000 |
1.5890 USDT |
1.5550 USDT |
1.5820 USDT |
1.5620 USDT |
| 2022-08-27 |
1.5684 USDT |
13,374.8300 |
1.5540 USDT |
1.5400 USDT |
1.5560 USDT |
1.6030 USDT |
| 2022-08-26 |
1.6602 USDT |
20,076.6200 |
1.6870 USDT |
1.5620 USDT |
1.6060 USDT |
1.5620 USDT |
| 2022-08-25 |
1.6958 USDT |
13,710.0600 |
1.6790 USDT |
1.6750 USDT |
1.6830 USDT |
1.6950 USDT |
| 2022-08-24 |
1.6910 USDT |
15,053.3800 |
1.6690 USDT |
1.6410 USDT |
1.6530 USDT |
1.6870 USDT |
| 2022-08-23 |
1.6707 USDT |
8,037.3500 |
1.6530 USDT |
1.6320 USDT |
1.6320 USDT |
1.6860 USDT |
| 2022-08-22 |
1.6438 USDT |
8,236.4700 |
1.6780 USDT |
1.5900 USDT |
1.6230 USDT |
1.6440 USDT |
| 2022-08-21 |
1.6825 USDT |
4,444.9300 |
1.6620 USDT |
1.6390 USDT |
1.6620 USDT |
1.6780 USDT |
| 2022-08-20 |
1.6586 USDT |
14,871.0600 |
1.5930 USDT |
1.5930 USDT |
1.6190 USDT |
1.6620 USDT |
| 2022-08-19 |
1.6451 USDT |
61,812.3700 |
1.6510 USDT |
1.5760 USDT |
1.5770 USDT |
1.5940 USDT |
| 2022-08-18 |
1.7426 USDT |
22,453.4600 |
1.7950 USDT |
1.6400 USDT |
1.7090 USDT |
1.6610 USDT |
| 2022-08-17 |
1.8420 USDT |
44,715.0800 |
1.9300 USDT |
1.7640 USDT |
1.7920 USDT |
1.7920 USDT |
| 2022-08-16 |
1.9733 USDT |
18,664.1100 |
2.0210 USDT |
1.9090 USDT |
1.9090 USDT |
1.9440 USDT |
| 2022-08-15 |
2.0085 USDT |
24,126.4200 |
2.0320 USDT |
1.8470 USDT |
1.9690 USDT |
2.0150 USDT |
| 2022-08-14 |
2.0945 USDT |
115,208.0000 |
2.1620 USDT |
1.3520 USDT |
2.0330 USDT |
2.0320 USDT |
| 2022-08-13 |
2.1851 USDT |
19,041.8100 |
2.1780 USDT |
2.1380 USDT |
2.1440 USDT |
2.1610 USDT |
| 2022-08-12 |
2.1255 USDT |
26,421.6500 |
2.1210 USDT |
2.0800 USDT |
2.0870 USDT |
2.1790 USDT |
| 2022-08-11 |
2.1870 USDT |
50,230.0100 |
2.2760 USDT |
2.0850 USDT |
2.1280 USDT |
2.1160 USDT |
| 2022-08-10 |
2.2669 USDT |
14,808.3700 |
2.1090 USDT |
2.0650 USDT |
2.0800 USDT |
2.2760 USDT |
| 2022-08-09 |
2.1389 USDT |
46,855.5500 |
2.2750 USDT |
2.0380 USDT |
2.0960 USDT |
2.1310 USDT |
| 2022-08-08 |
2.3322 USDT |
21,951.6000 |
2.1280 USDT |
2.1280 USDT |
2.1330 USDT |
2.2890 USDT |
| 2022-08-07 |
2.1162 USDT |
25,582.2500 |
2.0830 USDT |
2.0610 USDT |
2.0740 USDT |
2.1100 USDT |
| 2022-08-06 |
2.1031 USDT |
49,270.3400 |
2.0860 USDT |
2.0460 USDT |
2.0760 USDT |
2.0700 USDT |
| 2022-08-05 |
2.0201 USDT |
18,850.2800 |
1.9230 USDT |
1.9170 USDT |
1.9230 USDT |
2.0510 USDT |
| 2022-08-04 |
1.9263 USDT |
68,933.7500 |
1.9460 USDT |
1.8790 USDT |
1.8960 USDT |
1.9230 USDT |
| 2022-08-03 |
1.9769 USDT |
54,437.7900 |
1.8530 USDT |
1.8370 USDT |
1.8370 USDT |
1.9260 USDT |
| 2022-08-02 |
1.8891 USDT |
54,371.5700 |
1.9320 USDT |
1.8150 USDT |
1.8230 USDT |
1.8850 USDT |
| 2022-08-01 |
2.0428 USDT |
66,502.4500 |
2.0160 USDT |
1.7200 USDT |
1.8830 USDT |
1.9380 USDT |
| 2022-07-31 |
1.9591 USDT |
143,188.7200 |
1.7830 USDT |
1.7770 USDT |
1.7950 USDT |
2.0420 USDT |
| 2022-07-30 |
1.8152 USDT |
48,325.5700 |
1.7710 USDT |
1.7050 USDT |
1.7050 USDT |
1.7560 USDT |
| 2022-07-29 |
1.7634 USDT |
27,266.3800 |
1.7670 USDT |
1.6900 USDT |
1.6980 USDT |
1.7710 USDT |
| 2022-07-28 |
1.6743 USDT |
23,241.5300 |
1.6410 USDT |
1.5920 USDT |
1.6240 USDT |
1.7780 USDT |
| 2022-07-27 |
1.5839 USDT |
22,723.0800 |
1.5650 USDT |
1.5260 USDT |
1.5390 USDT |
1.6510 USDT |
| 2022-07-26 |
1.5175 USDT |
45,535.1300 |
1.5080 USDT |
1.4880 USDT |
1.4900 USDT |
1.5370 USDT |
| 2022-07-25 |
1.5475 USDT |
76,010.7200 |
1.6030 USDT |
1.5100 USDT |
1.5150 USDT |
1.5400 USDT |
| 2022-07-24 |
1.6347 USDT |
19,122.6000 |
1.6350 USDT |
1.5920 USDT |
1.5920 USDT |
1.6090 USDT |
| 2022-07-23 |
1.6185 USDT |
12,384.7600 |
1.6210 USDT |
1.5800 USDT |
1.5940 USDT |
1.6290 USDT |
| 2022-07-22 |
1.7219 USDT |
82,518.5300 |
1.6930 USDT |
1.5740 USDT |
1.6160 USDT |
1.6410 USDT |
| 2022-07-21 |
1.6763 USDT |
80,407.5300 |
1.7050 USDT |
1.6110 USDT |
1.6410 USDT |
1.6990 USDT |
| 2022-07-20 |
1.8152 USDT |
173,900.1200 |
1.8460 USDT |
1.6760 USDT |
1.7070 USDT |
1.7050 USDT |
| 2022-07-19 |
1.8330 USDT |
178,227.4500 |
2.7800 USDT |
1.7770 USDT |
1.8490 USDT |
1.8470 USDT |