Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: KDAUSDT
Date Price Volume Open Low High Close
2024-11-05 0.4787 USDT 19,674.6100 0.4550 USDT 0.4550 USDT 0.4550 USDT 0.4900 USDT
2024-11-04 0.4667 USDT 2,922.0500 0.4730 USDT 0.4550 USDT 0.4550 USDT 0.4550 USDT
2024-11-03 0.4824 USDT 12,695.0500 0.5080 USDT 0.4710 USDT 0.4710 USDT 0.4730 USDT
2024-11-02 0.5068 USDT 3,654.1100 0.5140 USDT 0.4960 USDT 0.4980 USDT 0.5082 USDT
2024-11-01 0.5188 USDT 5,590.0600 0.5250 USDT 0.5120 USDT 0.5120 USDT 0.5140 USDT
2024-10-31 0.5492 USDT 14,019.8600 0.5590 USDT 0.5200 USDT 0.5220 USDT 0.5220 USDT
2024-10-30 0.5556 USDT 9,894.3800 0.5630 USDT 0.5510 USDT 0.5550 USDT 0.5660 USDT
2024-10-29 0.5466 USDT 19,754.1200 0.5360 USDT 0.4710 USDT 0.5480 USDT 0.5670 USDT
2024-10-28 0.5280 USDT 2,323.6100 0.5410 USDT 0.5190 USDT 0.5200 USDT 0.5380 USDT
2024-10-27 0.5381 USDT 20,261.6400 0.5350 USDT 0.5210 USDT 0.5290 USDT 0.5480 USDT
2024-10-26 0.5379 USDT 6,379.7800 0.5340 USDT 0.5340 USDT 0.5350 USDT 0.5350 USDT
2024-10-25 0.5545 USDT 10,157.2500 0.5660 USDT 0.5440 USDT 0.5490 USDT 0.5440 USDT
2024-10-24 0.5713 USDT 3,986.6700 0.5620 USDT 0.5530 USDT 0.5530 USDT 0.5690 USDT
2024-10-23 0.5557 USDT 36,506.6500 0.5680 USDT 0.5440 USDT 0.5480 USDT 0.5600 USDT
2024-10-22 0.5761 USDT 5,959.9400 0.6000 USDT 0.5550 USDT 0.5680 USDT 0.5680 USDT
2024-10-21 0.6007 USDT 6,779.7000 0.6140 USDT 0.5740 USDT 0.5800 USDT 0.5970 USDT
2024-10-20 0.6025 USDT 27,511.1200 0.5760 USDT 0.5670 USDT 0.5740 USDT 0.6120 USDT
2024-10-19 0.5766 USDT 11,785.4700 0.5870 USDT 0.5350 USDT 0.5670 USDT 0.5760 USDT
2024-10-18 0.5907 USDT 13,862.0500 0.5600 USDT 0.5600 USDT 0.5600 USDT 0.5950 USDT
2024-10-17 0.5774 USDT 5,783.4800 0.5730 USDT 0.5550 USDT 0.5590 USDT 0.5600 USDT
2024-10-16 0.5715 USDT 5,467.0200 0.5920 USDT 0.5470 USDT 0.5740 USDT 0.5730 USDT
2024-10-15 0.5940 USDT 14,279.2100 0.5910 USDT 0.5770 USDT 0.5870 USDT 0.5920 USDT
2024-10-14 0.5939 USDT 9,976.7600 0.5500 USDT 0.5480 USDT 0.5500 USDT 0.5910 USDT
2024-10-13 0.5543 USDT 11,733.6100 0.5630 USDT 0.5380 USDT 0.5420 USDT 0.5620 USDT
2024-10-12 0.5413 USDT 21,319.1100 0.5310 USDT 0.5040 USDT 0.5270 USDT 0.5500 USDT
2024-10-11 0.5207 USDT 5,766.5700 0.4990 USDT 0.4990 USDT 0.4990 USDT 0.5320 USDT
2024-10-10 0.5041 USDT 10,055.2000 0.5010 USDT 0.4880 USDT 0.4880 USDT 0.4990 USDT
2024-10-09 0.5035 USDT 3,957.7000 0.5250 USDT 0.4940 USDT 0.5000 USDT 0.5010 USDT
2024-10-08 0.5259 USDT 15,892.5200 0.5300 USDT 0.5100 USDT 0.5100 USDT 0.5260 USDT
2024-10-07 0.5410 USDT 13,209.9000 0.5400 USDT 0.5270 USDT 0.5300 USDT 0.5300 USDT
2024-10-06 0.5332 USDT 24,674.2300 0.5310 USDT 0.5160 USDT 0.5190 USDT 0.5350 USDT
2024-10-05 0.5396 USDT 3,191.3100 0.5390 USDT 0.5070 USDT 0.5130 USDT 0.5220 USDT
2024-10-04 0.5329 USDT 18,944.7800 0.5190 USDT 0.5190 USDT 0.5190 USDT 0.5310 USDT
2024-10-03 0.5231 USDT 16,340.5900 0.5410 USDT 0.5050 USDT 0.5050 USDT 0.5190 USDT
2024-10-02 0.5562 USDT 23,125.0600 0.5600 USDT 0.5440 USDT 0.5440 USDT 0.5450 USDT
2024-10-01 0.5777 USDT 22,429.6800 0.5960 USDT 0.5410 USDT 0.5630 USDT 0.5630 USDT
2024-09-30 0.6099 USDT 20,473.2100 0.6270 USDT 0.5980 USDT 0.6030 USDT 0.6030 USDT
2024-09-29 0.6252 USDT 2,376.1000 0.6220 USDT 0.6130 USDT 0.6140 USDT 0.6270 USDT
2024-09-28 0.6226 USDT 5,904.0400 0.6440 USDT 0.6140 USDT 0.6160 USDT 0.6160 USDT
2024-09-27 0.6428 USDT 16,849.2100 0.6380 USDT 0.6330 USDT 0.6330 USDT 0.6440 USDT
2024-09-26 0.6331 USDT 32,753.9600 0.6320 USDT 0.6210 USDT 0.6280 USDT 0.6410 USDT
2024-09-25 0.6366 USDT 40,894.0700 0.6430 USDT 0.6330 USDT 0.6370 USDT 0.6330 USDT
2024-09-24 0.6476 USDT 44,004.7500 0.6410 USDT 0.6250 USDT 0.6300 USDT 0.6460 USDT
2024-09-23 0.6355 USDT 35,266.2200 0.6280 USDT 0.6160 USDT 0.6240 USDT 0.6400 USDT
2024-09-22 0.6361 USDT 8,548.9400 0.6490 USDT 0.6190 USDT 0.6250 USDT 0.6410 USDT
2024-09-21 0.6378 USDT 20,323.1700 0.6300 USDT 0.5980 USDT 0.6050 USDT 0.6610 USDT
2024-09-20 0.6478 USDT 41,870.5400 0.6350 USDT 0.6050 USDT 0.6070 USDT 0.6300 USDT
2024-09-19 0.6663 USDT 88,637.4100 0.6730 USDT 0.6240 USDT 0.6350 USDT 0.6450 USDT
2024-09-18 0.6351 USDT 202,352.8500 0.5170 USDT 0.5100 USDT 0.5120 USDT 0.6780 USDT
2024-09-17 0.5113 USDT 6,659.9400 0.5010 USDT 0.4980 USDT 0.4990 USDT 0.5230 USDT