Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.8405 USDT |
89,367.1100 |
1.7808 USDT |
1.7153 USDT |
1.7588 USDT |
1.8377 USDT |
| 2024-12-06 |
1.7589 USDT |
113,549.4700 |
1.6980 USDT |
1.6712 USDT |
1.7220 USDT |
1.7726 USDT |
| 2024-12-05 |
1.7020 USDT |
97,877.7300 |
1.6226 USDT |
1.6068 USDT |
1.6440 USDT |
1.7151 USDT |
| 2024-12-04 |
1.6889 USDT |
118,993.4700 |
1.7200 USDT |
1.3000 USDT |
1.6177 USDT |
1.6315 USDT |
| 2024-12-03 |
1.4510 USDT |
277,694.5800 |
1.1818 USDT |
1.1475 USDT |
1.2125 USDT |
1.6700 USDT |
| 2024-12-02 |
1.1393 USDT |
92,095.0200 |
1.1852 USDT |
1.0300 USDT |
1.1103 USDT |
1.1662 USDT |
| 2024-12-01 |
1.1927 USDT |
75,610.7500 |
1.1963 USDT |
1.1390 USDT |
1.1631 USDT |
1.1741 USDT |
| 2024-11-30 |
1.2040 USDT |
61,256.5400 |
1.2316 USDT |
1.0100 USDT |
1.1928 USDT |
1.1928 USDT |
| 2024-11-29 |
1.2373 USDT |
93,559.0600 |
1.1565 USDT |
1.1565 USDT |
1.1939 USDT |
1.2316 USDT |
| 2024-11-28 |
1.1741 USDT |
139,918.0700 |
1.1970 USDT |
1.1112 USDT |
1.1522 USDT |
1.1424 USDT |
| 2024-11-27 |
1.1083 USDT |
81,472.9400 |
0.9460 USDT |
0.9300 USDT |
0.9456 USDT |
1.1886 USDT |
| 2024-11-26 |
0.9877 USDT |
97,120.7600 |
0.9280 USDT |
0.9195 USDT |
0.9370 USDT |
0.9389 USDT |
| 2024-11-25 |
0.9872 USDT |
82,183.3500 |
0.8690 USDT |
0.8261 USDT |
0.8463 USDT |
0.9280 USDT |
| 2024-11-24 |
0.8284 USDT |
71,619.6200 |
0.8300 USDT |
0.7668 USDT |
0.7984 USDT |
0.8743 USDT |
| 2024-11-23 |
0.7881 USDT |
145,414.0400 |
0.7381 USDT |
0.7260 USDT |
0.7689 USDT |
0.8231 USDT |
| 2024-11-22 |
0.7124 USDT |
89,257.8500 |
0.6951 USDT |
0.6759 USDT |
0.6930 USDT |
0.7262 USDT |
| 2024-11-21 |
0.6784 USDT |
27,880.7600 |
0.6557 USDT |
0.6333 USDT |
0.6557 USDT |
0.6799 USDT |
| 2024-11-20 |
0.6811 USDT |
18,066.8500 |
0.6951 USDT |
0.6557 USDT |
0.6629 USDT |
0.6592 USDT |
| 2024-11-19 |
0.7092 USDT |
22,555.0800 |
0.7145 USDT |
0.6759 USDT |
0.6866 USDT |
0.6881 USDT |
| 2024-11-18 |
0.6834 USDT |
14,023.1400 |
0.6301 USDT |
0.6299 USDT |
0.6443 USDT |
0.7213 USDT |
| 2024-11-17 |
0.6865 USDT |
65,201.4600 |
0.6699 USDT |
0.6344 USDT |
0.6345 USDT |
0.6344 USDT |
| 2024-11-16 |
0.6622 USDT |
38,314.5100 |
0.6508 USDT |
0.6345 USDT |
0.6366 USDT |
0.6657 USDT |
| 2024-11-15 |
0.6119 USDT |
29,309.1100 |
0.5806 USDT |
0.5470 USDT |
0.5777 USDT |
0.6642 USDT |
| 2024-11-14 |
0.5996 USDT |
23,119.1900 |
0.6109 USDT |
0.5778 USDT |
0.5836 USDT |
0.5806 USDT |
| 2024-11-13 |
0.6010 USDT |
111,493.0700 |
0.6202 USDT |
0.5580 USDT |
0.5806 USDT |
0.6039 USDT |
| 2024-11-12 |
0.6128 USDT |
59,119.0700 |
0.6340 USDT |
0.5800 USDT |
0.5999 USDT |
0.6202 USDT |
| 2024-11-11 |
0.6044 USDT |
90,711.0500 |
0.5990 USDT |
0.5500 USDT |
0.6036 USDT |
0.6280 USDT |
| 2024-11-10 |
0.6059 USDT |
35,793.5100 |
0.5774 USDT |
0.5692 USDT |
0.5791 USDT |
0.6250 USDT |
| 2024-11-09 |
0.5636 USDT |
16,414.1700 |
0.5467 USDT |
0.5390 USDT |
0.5392 USDT |
0.5777 USDT |
| 2024-11-08 |
0.5412 USDT |
7,654.9800 |
0.5484 USDT |
0.5284 USDT |
0.5307 USDT |
0.5410 USDT |
| 2024-11-07 |
0.5489 USDT |
21,885.5000 |
0.5520 USDT |
0.5334 USDT |
0.5403 USDT |
0.5414 USDT |
| 2024-11-06 |
0.5387 USDT |
16,797.2800 |
0.4831 USDT |
0.4830 USDT |
0.4831 USDT |
0.5510 USDT |
| 2024-11-05 |
0.4787 USDT |
19,674.6100 |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4900 USDT |
| 2024-11-04 |
0.4667 USDT |
2,922.0500 |
0.4730 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2024-11-03 |
0.4824 USDT |
12,695.0500 |
0.5080 USDT |
0.4710 USDT |
0.4710 USDT |
0.4730 USDT |
| 2024-11-02 |
0.5068 USDT |
3,654.1100 |
0.5140 USDT |
0.4960 USDT |
0.4980 USDT |
0.5082 USDT |
| 2024-11-01 |
0.5188 USDT |
5,590.0600 |
0.5250 USDT |
0.5120 USDT |
0.5120 USDT |
0.5140 USDT |
| 2024-10-31 |
0.5492 USDT |
14,019.8600 |
0.5590 USDT |
0.5200 USDT |
0.5220 USDT |
0.5220 USDT |
| 2024-10-30 |
0.5556 USDT |
9,894.3800 |
0.5630 USDT |
0.5510 USDT |
0.5550 USDT |
0.5660 USDT |
| 2024-10-29 |
0.5466 USDT |
19,754.1200 |
0.5360 USDT |
0.4710 USDT |
0.5480 USDT |
0.5670 USDT |
| 2024-10-28 |
0.5280 USDT |
2,323.6100 |
0.5410 USDT |
0.5190 USDT |
0.5200 USDT |
0.5380 USDT |
| 2024-10-27 |
0.5381 USDT |
20,261.6400 |
0.5350 USDT |
0.5210 USDT |
0.5290 USDT |
0.5480 USDT |
| 2024-10-26 |
0.5379 USDT |
6,379.7800 |
0.5340 USDT |
0.5340 USDT |
0.5350 USDT |
0.5350 USDT |
| 2024-10-25 |
0.5545 USDT |
10,157.2500 |
0.5660 USDT |
0.5440 USDT |
0.5490 USDT |
0.5440 USDT |
| 2024-10-24 |
0.5713 USDT |
3,986.6700 |
0.5620 USDT |
0.5530 USDT |
0.5530 USDT |
0.5690 USDT |
| 2024-10-23 |
0.5557 USDT |
36,506.6500 |
0.5680 USDT |
0.5440 USDT |
0.5480 USDT |
0.5600 USDT |
| 2024-10-22 |
0.5761 USDT |
5,959.9400 |
0.6000 USDT |
0.5550 USDT |
0.5680 USDT |
0.5680 USDT |
| 2024-10-21 |
0.6007 USDT |
6,779.7000 |
0.6140 USDT |
0.5740 USDT |
0.5800 USDT |
0.5970 USDT |
| 2024-10-20 |
0.6025 USDT |
27,511.1200 |
0.5760 USDT |
0.5670 USDT |
0.5740 USDT |
0.6120 USDT |
| 2024-10-19 |
0.5766 USDT |
11,785.4700 |
0.5870 USDT |
0.5350 USDT |
0.5670 USDT |
0.5760 USDT |