Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: KDAUSDT
Date Price Volume Open Low High Close
2024-09-16 0.5062 USDT 9,595.6200 0.5120 USDT 0.4960 USDT 0.4980 USDT 0.4990 USDT
2024-09-15 0.5287 USDT 9,205.2600 0.5350 USDT 0.5060 USDT 0.5160 USDT 0.5170 USDT
2024-09-14 0.5243 USDT 260,360.8600 0.5360 USDT 0.5170 USDT 0.5270 USDT 0.5340 USDT
2024-09-13 0.5316 USDT 1,484.3600 0.5290 USDT 0.5220 USDT 0.5220 USDT 0.5360 USDT
2024-09-12 0.5245 USDT 8,630.9100 0.5280 USDT 0.5190 USDT 0.5210 USDT 0.5270 USDT
2024-09-11 0.5213 USDT 15,996.3700 0.5360 USDT 0.5120 USDT 0.5150 USDT 0.5240 USDT
2024-09-10 0.5314 USDT 19,027.4900 0.5270 USDT 0.5200 USDT 0.5200 USDT 0.5360 USDT
2024-09-09 0.5172 USDT 13,829.1000 0.5040 USDT 0.5010 USDT 0.5010 USDT 0.5300 USDT
2024-09-08 0.4932 USDT 4,830.0700 0.4820 USDT 0.4820 USDT 0.4820 USDT 0.5040 USDT
2024-09-07 0.4887 USDT 8,959.3800 0.4820 USDT 0.4820 USDT 0.4820 USDT 0.4820 USDT
2024-09-06 0.4943 USDT 14,629.7800 0.5030 USDT 0.4660 USDT 0.4780 USDT 0.4780 USDT
2024-09-05 0.5032 USDT 43,385.1400 0.5220 USDT 0.4900 USDT 0.4990 USDT 0.5050 USDT
2024-09-04 0.5163 USDT 15,233.7400 0.5090 USDT 0.4870 USDT 0.5060 USDT 0.5210 USDT
2024-09-03 0.5394 USDT 19,391.2600 0.5390 USDT 0.5150 USDT 0.5160 USDT 0.5160 USDT
2024-09-02 0.5180 USDT 15,123.0300 0.5080 USDT 0.5020 USDT 0.5040 USDT 0.5350 USDT
2024-09-01 0.5097 USDT 13,495.3200 0.5220 USDT 0.5000 USDT 0.5020 USDT 0.5070 USDT
2024-08-31 0.5243 USDT 28,033.5600 0.5390 USDT 0.5100 USDT 0.5140 USDT 0.5240 USDT
2024-08-30 0.5262 USDT 128,790.4000 0.5270 USDT 0.5020 USDT 0.5170 USDT 0.5350 USDT
2024-08-29 0.5331 USDT 41,956.3900 0.5110 USDT 0.5080 USDT 0.5110 USDT 0.5270 USDT
2024-08-28 0.5220 USDT 18,737.2500 0.5310 USDT 0.5070 USDT 0.5130 USDT 0.5110 USDT
2024-08-27 0.5576 USDT 70,369.0000 0.5500 USDT 0.5210 USDT 0.5290 USDT 0.5250 USDT
2024-08-26 0.5800 USDT 90,112.1300 0.5850 USDT 0.5480 USDT 0.5500 USDT 0.5500 USDT
2024-08-25 0.5216 USDT 135,052.7400 0.5410 USDT 0.5070 USDT 0.5120 USDT 0.5890 USDT
2024-08-24 0.5439 USDT 37,783.1000 0.5510 USDT 0.5350 USDT 0.5400 USDT 0.5400 USDT
2024-08-23 0.5393 USDT 45,235.3200 0.5210 USDT 0.5210 USDT 0.5240 USDT 0.5540 USDT
2024-08-22 0.5179 USDT 9,753.6400 0.5170 USDT 0.5110 USDT 0.5110 USDT 0.5160 USDT
2024-08-21 0.5085 USDT 53,447.7200 0.4980 USDT 0.4920 USDT 0.4940 USDT 0.5170 USDT
2024-08-20 0.5154 USDT 86,896.0600 0.4830 USDT 0.4830 USDT 0.4840 USDT 0.4920 USDT
2024-08-19 0.4847 USDT 128,646.5200 0.4570 USDT 0.4540 USDT 0.4570 USDT 0.4820 USDT
2024-08-18 0.4563 USDT 52,393.5500 0.4450 USDT 0.4400 USDT 0.4410 USDT 0.4640 USDT
2024-08-17 0.4397 USDT 37,122.1600 0.4400 USDT 0.4360 USDT 0.4370 USDT 0.4410 USDT
2024-08-16 0.4468 USDT 15,507.4700 0.4400 USDT 0.4340 USDT 0.4340 USDT 0.4400 USDT
2024-08-15 0.4557 USDT 45,559.7600 0.4780 USDT 0.4360 USDT 0.4400 USDT 0.4420 USDT
2024-08-14 0.4700 USDT 19,670.4400 0.4690 USDT 0.4630 USDT 0.4630 USDT 0.4780 USDT
2024-08-13 0.4693 USDT 276,191.2800 0.4670 USDT 0.4160 USDT 0.4590 USDT 0.4690 USDT
2024-08-12 0.4750 USDT 14,716.4900 0.4450 USDT 0.4440 USDT 0.4480 USDT 0.4640 USDT
2024-08-11 0.4660 USDT 30,254.3100 0.4780 USDT 0.4450 USDT 0.4480 USDT 0.4470 USDT
2024-08-10 0.4701 USDT 60,108.2000 0.4570 USDT 0.4540 USDT 0.4540 USDT 0.4830 USDT
2024-08-09 0.4626 USDT 75,041.3200 0.4630 USDT 0.4550 USDT 0.4570 USDT 0.4570 USDT
2024-08-08 0.4486 USDT 99,817.4700 0.4170 USDT 0.4140 USDT 0.4170 USDT 0.4690 USDT
2024-08-07 0.4389 USDT 155,104.6700 0.4360 USDT 0.4100 USDT 0.4140 USDT 0.4140 USDT
2024-08-06 0.4337 USDT 123,016.7000 0.4140 USDT 0.4140 USDT 0.4160 USDT 0.4370 USDT
2024-08-05 0.4007 USDT 279,880.1700 0.4340 USDT 0.3510 USDT 0.3650 USDT 0.3650 USDT
2024-08-04 0.4326 USDT 45,929.2300 0.4530 USDT 0.4200 USDT 0.4290 USDT 0.4370 USDT
2024-08-03 0.4708 USDT 8,298.6600 0.4720 USDT 0.4440 USDT 0.4500 USDT 0.4510 USDT
2024-08-02 0.4943 USDT 20,593.0400 0.5120 USDT 0.4660 USDT 0.4700 USDT 0.4700 USDT
2024-08-01 0.4889 USDT 121,430.8400 0.5210 USDT 0.4700 USDT 0.4790 USDT 0.5130 USDT
2024-07-31 0.5483 USDT 9,334.1000 0.5560 USDT 0.5220 USDT 0.5220 USDT 0.5220 USDT
2024-07-30 0.5780 USDT 10,349.6500 0.5760 USDT 0.5530 USDT 0.5530 USDT 0.5530 USDT
2024-07-29 0.5985 USDT 5,599.8200 0.5730 USDT 0.5730 USDT 0.5730 USDT 0.5880 USDT