Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.5985 USDT |
5,599.8200 |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
0.5880 USDT |
| 2024-07-28 |
0.5852 USDT |
1,785.7200 |
0.5960 USDT |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
| 2024-07-27 |
0.6013 USDT |
5,737.3500 |
0.6050 USDT |
0.5800 USDT |
0.5900 USDT |
0.5960 USDT |
| 2024-07-26 |
0.5913 USDT |
35,568.5400 |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.6050 USDT |
| 2024-07-25 |
0.5613 USDT |
48,367.5600 |
0.5820 USDT |
0.5510 USDT |
0.5530 USDT |
0.5530 USDT |
| 2024-07-24 |
0.5913 USDT |
54,471.7400 |
0.5920 USDT |
0.5720 USDT |
0.5750 USDT |
0.5780 USDT |
| 2024-07-23 |
0.6098 USDT |
4,902.6200 |
0.6200 USDT |
0.5840 USDT |
0.5840 USDT |
0.5940 USDT |
| 2024-07-22 |
0.6321 USDT |
39,950.8000 |
0.6650 USDT |
0.6200 USDT |
0.6210 USDT |
0.6200 USDT |
| 2024-07-21 |
0.6848 USDT |
58,488.8500 |
0.6520 USDT |
0.6350 USDT |
0.6350 USDT |
0.6700 USDT |
| 2024-07-20 |
0.6627 USDT |
58,668.7000 |
0.6150 USDT |
0.6110 USDT |
0.6110 USDT |
0.6490 USDT |
| 2024-07-19 |
0.6117 USDT |
37,535.2700 |
0.5980 USDT |
0.5890 USDT |
0.5890 USDT |
0.6150 USDT |
| 2024-07-18 |
0.6011 USDT |
86,783.6200 |
0.6070 USDT |
0.5910 USDT |
0.5970 USDT |
0.5970 USDT |
| 2024-07-17 |
0.6139 USDT |
11,605.9000 |
0.6140 USDT |
0.5840 USDT |
0.5840 USDT |
0.6070 USDT |
| 2024-07-16 |
0.6077 USDT |
11,485.3400 |
0.6220 USDT |
0.5840 USDT |
0.5840 USDT |
0.6090 USDT |
| 2024-07-15 |
0.6037 USDT |
59,899.3400 |
0.5900 USDT |
0.5840 USDT |
0.5840 USDT |
0.6210 USDT |
| 2024-07-14 |
0.5660 USDT |
66,155.7100 |
0.5270 USDT |
0.5270 USDT |
0.5300 USDT |
0.5850 USDT |
| 2024-07-13 |
0.5197 USDT |
10,539.0200 |
0.5300 USDT |
0.5150 USDT |
0.5150 USDT |
0.5180 USDT |
| 2024-07-12 |
0.5126 USDT |
16,637.1700 |
0.5110 USDT |
0.5020 USDT |
0.5020 USDT |
0.5270 USDT |
| 2024-07-11 |
0.5132 USDT |
44,355.8200 |
0.5050 USDT |
0.5040 USDT |
0.5040 USDT |
0.5110 USDT |
| 2024-07-10 |
0.5084 USDT |
7,234.0600 |
0.5030 USDT |
0.5030 USDT |
0.5050 USDT |
0.5050 USDT |
| 2024-07-09 |
0.5030 USDT |
231,485.1700 |
0.4980 USDT |
0.4920 USDT |
0.4950 USDT |
0.5020 USDT |
| 2024-07-08 |
0.4884 USDT |
8,173.1100 |
0.4800 USDT |
0.4650 USDT |
0.4710 USDT |
0.5010 USDT |
| 2024-07-07 |
0.4978 USDT |
3,059.8100 |
0.5060 USDT |
0.4880 USDT |
0.4900 USDT |
0.4880 USDT |
| 2024-07-06 |
0.4881 USDT |
6,642.9900 |
0.4840 USDT |
0.4710 USDT |
0.4730 USDT |
0.5060 USDT |
| 2024-07-05 |
0.4759 USDT |
13,257.4200 |
0.4730 USDT |
0.4200 USDT |
0.4220 USDT |
0.4770 USDT |
| 2024-07-04 |
0.5130 USDT |
79,049.3000 |
0.5440 USDT |
0.4890 USDT |
0.4910 USDT |
0.4910 USDT |
| 2024-07-03 |
0.5414 USDT |
72,081.5600 |
0.5810 USDT |
0.5340 USDT |
0.5370 USDT |
0.5460 USDT |
| 2024-07-02 |
0.5794 USDT |
11,317.4900 |
0.6010 USDT |
0.5720 USDT |
0.5760 USDT |
0.5810 USDT |
| 2024-07-01 |
0.5963 USDT |
48,183.8800 |
0.5820 USDT |
0.5760 USDT |
0.5810 USDT |
0.6000 USDT |
| 2024-06-30 |
0.5649 USDT |
5,141.3700 |
0.5660 USDT |
0.5490 USDT |
0.5510 USDT |
0.5890 USDT |
| 2024-06-29 |
0.5717 USDT |
75,858.9100 |
0.5610 USDT |
0.5610 USDT |
0.5640 USDT |
0.5630 USDT |
| 2024-06-28 |
0.5750 USDT |
53,803.5000 |
0.5620 USDT |
0.5610 USDT |
0.5630 USDT |
0.5630 USDT |
| 2024-06-27 |
0.5696 USDT |
10,606.8200 |
0.5580 USDT |
0.5490 USDT |
0.5530 USDT |
0.5680 USDT |
| 2024-06-26 |
0.5720 USDT |
3,960.5700 |
0.5880 USDT |
0.5590 USDT |
0.5590 USDT |
0.5620 USDT |
| 2024-06-25 |
0.5894 USDT |
73,217.7300 |
0.5740 USDT |
0.5730 USDT |
0.5730 USDT |
0.5880 USDT |
| 2024-06-24 |
0.5551 USDT |
34,673.0200 |
0.5630 USDT |
0.5470 USDT |
0.5470 USDT |
0.5650 USDT |
| 2024-06-23 |
0.5775 USDT |
5,231.8800 |
0.5760 USDT |
0.5590 USDT |
0.5630 USDT |
0.5630 USDT |
| 2024-06-22 |
0.5759 USDT |
8,624.2700 |
0.5760 USDT |
0.5650 USDT |
0.5650 USDT |
0.5780 USDT |
| 2024-06-21 |
0.5924 USDT |
12,929.5300 |
0.5910 USDT |
0.5720 USDT |
0.5740 USDT |
0.5870 USDT |
| 2024-06-20 |
0.6204 USDT |
8,179.9900 |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.6000 USDT |
| 2024-06-19 |
0.5976 USDT |
5,845.4400 |
0.5800 USDT |
0.5710 USDT |
0.5790 USDT |
0.6280 USDT |
| 2024-06-18 |
0.5464 USDT |
48,250.8400 |
0.5990 USDT |
0.5300 USDT |
0.5360 USDT |
0.5840 USDT |
| 2024-06-17 |
0.6009 USDT |
157,455.8300 |
0.6490 USDT |
0.5800 USDT |
0.6020 USDT |
0.6070 USDT |
| 2024-06-16 |
0.6680 USDT |
2,696.8600 |
0.6440 USDT |
0.6380 USDT |
0.6440 USDT |
0.6520 USDT |
| 2024-06-15 |
0.6555 USDT |
4,852.7500 |
0.6830 USDT |
0.6400 USDT |
0.6440 USDT |
0.6440 USDT |
| 2024-06-14 |
0.6663 USDT |
46,803.5100 |
0.6640 USDT |
0.6270 USDT |
0.6320 USDT |
0.6830 USDT |
| 2024-06-13 |
0.6661 USDT |
20,173.6100 |
0.6970 USDT |
0.6600 USDT |
0.6600 USDT |
0.6640 USDT |
| 2024-06-12 |
0.7160 USDT |
23,417.4700 |
0.6710 USDT |
0.6660 USDT |
0.6710 USDT |
0.7050 USDT |
| 2024-06-11 |
0.6858 USDT |
70,185.7800 |
0.7270 USDT |
0.6720 USDT |
0.6800 USDT |
0.6760 USDT |
| 2024-06-10 |
0.7433 USDT |
29,717.2200 |
0.7550 USDT |
0.7230 USDT |
0.7290 USDT |
0.7270 USDT |