Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.5262 USDT |
128,790.4000 |
0.5270 USDT |
0.5020 USDT |
0.5170 USDT |
0.5350 USDT |
| 2024-08-29 |
0.5331 USDT |
41,956.3900 |
0.5110 USDT |
0.5080 USDT |
0.5110 USDT |
0.5270 USDT |
| 2024-08-28 |
0.5220 USDT |
18,737.2500 |
0.5310 USDT |
0.5070 USDT |
0.5130 USDT |
0.5110 USDT |
| 2024-08-27 |
0.5576 USDT |
70,369.0000 |
0.5500 USDT |
0.5210 USDT |
0.5290 USDT |
0.5250 USDT |
| 2024-08-26 |
0.5800 USDT |
90,112.1300 |
0.5850 USDT |
0.5480 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-08-25 |
0.5216 USDT |
135,052.7400 |
0.5410 USDT |
0.5070 USDT |
0.5120 USDT |
0.5890 USDT |
| 2024-08-24 |
0.5439 USDT |
37,783.1000 |
0.5510 USDT |
0.5350 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-08-23 |
0.5393 USDT |
45,235.3200 |
0.5210 USDT |
0.5210 USDT |
0.5240 USDT |
0.5540 USDT |
| 2024-08-22 |
0.5179 USDT |
9,753.6400 |
0.5170 USDT |
0.5110 USDT |
0.5110 USDT |
0.5160 USDT |
| 2024-08-21 |
0.5085 USDT |
53,447.7200 |
0.4980 USDT |
0.4920 USDT |
0.4940 USDT |
0.5170 USDT |
| 2024-08-20 |
0.5154 USDT |
86,896.0600 |
0.4830 USDT |
0.4830 USDT |
0.4840 USDT |
0.4920 USDT |
| 2024-08-19 |
0.4847 USDT |
128,646.5200 |
0.4570 USDT |
0.4540 USDT |
0.4570 USDT |
0.4820 USDT |
| 2024-08-18 |
0.4563 USDT |
52,393.5500 |
0.4450 USDT |
0.4400 USDT |
0.4410 USDT |
0.4640 USDT |
| 2024-08-17 |
0.4397 USDT |
37,122.1600 |
0.4400 USDT |
0.4360 USDT |
0.4370 USDT |
0.4410 USDT |
| 2024-08-16 |
0.4468 USDT |
15,507.4700 |
0.4400 USDT |
0.4340 USDT |
0.4340 USDT |
0.4400 USDT |
| 2024-08-15 |
0.4557 USDT |
45,559.7600 |
0.4780 USDT |
0.4360 USDT |
0.4400 USDT |
0.4420 USDT |
| 2024-08-14 |
0.4700 USDT |
19,670.4400 |
0.4690 USDT |
0.4630 USDT |
0.4630 USDT |
0.4780 USDT |
| 2024-08-13 |
0.4693 USDT |
276,191.2800 |
0.4670 USDT |
0.4160 USDT |
0.4590 USDT |
0.4690 USDT |
| 2024-08-12 |
0.4750 USDT |
14,716.4900 |
0.4450 USDT |
0.4440 USDT |
0.4480 USDT |
0.4640 USDT |
| 2024-08-11 |
0.4660 USDT |
30,254.3100 |
0.4780 USDT |
0.4450 USDT |
0.4480 USDT |
0.4470 USDT |
| 2024-08-10 |
0.4701 USDT |
60,108.2000 |
0.4570 USDT |
0.4540 USDT |
0.4540 USDT |
0.4830 USDT |
| 2024-08-09 |
0.4626 USDT |
75,041.3200 |
0.4630 USDT |
0.4550 USDT |
0.4570 USDT |
0.4570 USDT |
| 2024-08-08 |
0.4486 USDT |
99,817.4700 |
0.4170 USDT |
0.4140 USDT |
0.4170 USDT |
0.4690 USDT |
| 2024-08-07 |
0.4389 USDT |
155,104.6700 |
0.4360 USDT |
0.4100 USDT |
0.4140 USDT |
0.4140 USDT |
| 2024-08-06 |
0.4337 USDT |
123,016.7000 |
0.4140 USDT |
0.4140 USDT |
0.4160 USDT |
0.4370 USDT |
| 2024-08-05 |
0.4007 USDT |
279,880.1700 |
0.4340 USDT |
0.3510 USDT |
0.3650 USDT |
0.3650 USDT |
| 2024-08-04 |
0.4326 USDT |
45,929.2300 |
0.4530 USDT |
0.4200 USDT |
0.4290 USDT |
0.4370 USDT |
| 2024-08-03 |
0.4708 USDT |
8,298.6600 |
0.4720 USDT |
0.4440 USDT |
0.4500 USDT |
0.4510 USDT |
| 2024-08-02 |
0.4943 USDT |
20,593.0400 |
0.5120 USDT |
0.4660 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-08-01 |
0.4889 USDT |
121,430.8400 |
0.5210 USDT |
0.4700 USDT |
0.4790 USDT |
0.5130 USDT |
| 2024-07-31 |
0.5483 USDT |
9,334.1000 |
0.5560 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2024-07-30 |
0.5780 USDT |
10,349.6500 |
0.5760 USDT |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
| 2024-07-29 |
0.5985 USDT |
5,599.8200 |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
0.5880 USDT |
| 2024-07-28 |
0.5852 USDT |
1,785.7200 |
0.5960 USDT |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
| 2024-07-27 |
0.6013 USDT |
5,737.3500 |
0.6050 USDT |
0.5800 USDT |
0.5900 USDT |
0.5960 USDT |
| 2024-07-26 |
0.5913 USDT |
35,568.5400 |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.6050 USDT |
| 2024-07-25 |
0.5613 USDT |
48,367.5600 |
0.5820 USDT |
0.5510 USDT |
0.5530 USDT |
0.5530 USDT |
| 2024-07-24 |
0.5913 USDT |
54,471.7400 |
0.5920 USDT |
0.5720 USDT |
0.5750 USDT |
0.5780 USDT |
| 2024-07-23 |
0.6098 USDT |
4,902.6200 |
0.6200 USDT |
0.5840 USDT |
0.5840 USDT |
0.5940 USDT |
| 2024-07-22 |
0.6321 USDT |
39,950.8000 |
0.6650 USDT |
0.6200 USDT |
0.6210 USDT |
0.6200 USDT |
| 2024-07-21 |
0.6848 USDT |
58,488.8500 |
0.6520 USDT |
0.6350 USDT |
0.6350 USDT |
0.6700 USDT |
| 2024-07-20 |
0.6627 USDT |
58,668.7000 |
0.6150 USDT |
0.6110 USDT |
0.6110 USDT |
0.6490 USDT |
| 2024-07-19 |
0.6117 USDT |
37,535.2700 |
0.5980 USDT |
0.5890 USDT |
0.5890 USDT |
0.6150 USDT |
| 2024-07-18 |
0.6011 USDT |
86,783.6200 |
0.6070 USDT |
0.5910 USDT |
0.5970 USDT |
0.5970 USDT |
| 2024-07-17 |
0.6139 USDT |
11,605.9000 |
0.6140 USDT |
0.5840 USDT |
0.5840 USDT |
0.6070 USDT |
| 2024-07-16 |
0.6077 USDT |
11,485.3400 |
0.6220 USDT |
0.5840 USDT |
0.5840 USDT |
0.6090 USDT |
| 2024-07-15 |
0.6037 USDT |
59,899.3400 |
0.5900 USDT |
0.5840 USDT |
0.5840 USDT |
0.6210 USDT |
| 2024-07-14 |
0.5660 USDT |
66,155.7100 |
0.5270 USDT |
0.5270 USDT |
0.5300 USDT |
0.5850 USDT |
| 2024-07-13 |
0.5197 USDT |
10,539.0200 |
0.5300 USDT |
0.5150 USDT |
0.5150 USDT |
0.5180 USDT |
| 2024-07-12 |
0.5126 USDT |
16,637.1700 |
0.5110 USDT |
0.5020 USDT |
0.5020 USDT |
0.5270 USDT |