Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.5132 USDT |
44,355.8200 |
0.5050 USDT |
0.5040 USDT |
0.5040 USDT |
0.5110 USDT |
| 2024-07-10 |
0.5084 USDT |
7,234.0600 |
0.5030 USDT |
0.5030 USDT |
0.5050 USDT |
0.5050 USDT |
| 2024-07-09 |
0.5030 USDT |
231,485.1700 |
0.4980 USDT |
0.4920 USDT |
0.4950 USDT |
0.5020 USDT |
| 2024-07-08 |
0.4884 USDT |
8,173.1100 |
0.4800 USDT |
0.4650 USDT |
0.4710 USDT |
0.5010 USDT |
| 2024-07-07 |
0.4978 USDT |
3,059.8100 |
0.5060 USDT |
0.4880 USDT |
0.4900 USDT |
0.4880 USDT |
| 2024-07-06 |
0.4881 USDT |
6,642.9900 |
0.4840 USDT |
0.4710 USDT |
0.4730 USDT |
0.5060 USDT |
| 2024-07-05 |
0.4759 USDT |
13,257.4200 |
0.4730 USDT |
0.4200 USDT |
0.4220 USDT |
0.4770 USDT |
| 2024-07-04 |
0.5130 USDT |
79,049.3000 |
0.5440 USDT |
0.4890 USDT |
0.4910 USDT |
0.4910 USDT |
| 2024-07-03 |
0.5414 USDT |
72,081.5600 |
0.5810 USDT |
0.5340 USDT |
0.5370 USDT |
0.5460 USDT |
| 2024-07-02 |
0.5794 USDT |
11,317.4900 |
0.6010 USDT |
0.5720 USDT |
0.5760 USDT |
0.5810 USDT |
| 2024-07-01 |
0.5963 USDT |
48,183.8800 |
0.5820 USDT |
0.5760 USDT |
0.5810 USDT |
0.6000 USDT |
| 2024-06-30 |
0.5649 USDT |
5,141.3700 |
0.5660 USDT |
0.5490 USDT |
0.5510 USDT |
0.5890 USDT |
| 2024-06-29 |
0.5717 USDT |
75,858.9100 |
0.5610 USDT |
0.5610 USDT |
0.5640 USDT |
0.5630 USDT |
| 2024-06-28 |
0.5750 USDT |
53,803.5000 |
0.5620 USDT |
0.5610 USDT |
0.5630 USDT |
0.5630 USDT |
| 2024-06-27 |
0.5696 USDT |
10,606.8200 |
0.5580 USDT |
0.5490 USDT |
0.5530 USDT |
0.5680 USDT |
| 2024-06-26 |
0.5720 USDT |
3,960.5700 |
0.5880 USDT |
0.5590 USDT |
0.5590 USDT |
0.5620 USDT |
| 2024-06-25 |
0.5894 USDT |
73,217.7300 |
0.5740 USDT |
0.5730 USDT |
0.5730 USDT |
0.5880 USDT |
| 2024-06-24 |
0.5551 USDT |
34,673.0200 |
0.5630 USDT |
0.5470 USDT |
0.5470 USDT |
0.5650 USDT |
| 2024-06-23 |
0.5775 USDT |
5,231.8800 |
0.5760 USDT |
0.5590 USDT |
0.5630 USDT |
0.5630 USDT |
| 2024-06-22 |
0.5759 USDT |
8,624.2700 |
0.5760 USDT |
0.5650 USDT |
0.5650 USDT |
0.5780 USDT |
| 2024-06-21 |
0.5924 USDT |
12,929.5300 |
0.5910 USDT |
0.5720 USDT |
0.5740 USDT |
0.5870 USDT |
| 2024-06-20 |
0.6204 USDT |
8,179.9900 |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.6000 USDT |
| 2024-06-19 |
0.5976 USDT |
5,845.4400 |
0.5800 USDT |
0.5710 USDT |
0.5790 USDT |
0.6280 USDT |
| 2024-06-18 |
0.5464 USDT |
48,250.8400 |
0.5990 USDT |
0.5300 USDT |
0.5360 USDT |
0.5840 USDT |
| 2024-06-17 |
0.6009 USDT |
157,455.8300 |
0.6490 USDT |
0.5800 USDT |
0.6020 USDT |
0.6070 USDT |
| 2024-06-16 |
0.6680 USDT |
2,696.8600 |
0.6440 USDT |
0.6380 USDT |
0.6440 USDT |
0.6520 USDT |
| 2024-06-15 |
0.6555 USDT |
4,852.7500 |
0.6830 USDT |
0.6400 USDT |
0.6440 USDT |
0.6440 USDT |
| 2024-06-14 |
0.6663 USDT |
46,803.5100 |
0.6640 USDT |
0.6270 USDT |
0.6320 USDT |
0.6830 USDT |
| 2024-06-13 |
0.6661 USDT |
20,173.6100 |
0.6970 USDT |
0.6600 USDT |
0.6600 USDT |
0.6640 USDT |
| 2024-06-12 |
0.7160 USDT |
23,417.4700 |
0.6710 USDT |
0.6660 USDT |
0.6710 USDT |
0.7050 USDT |
| 2024-06-11 |
0.6858 USDT |
70,185.7800 |
0.7270 USDT |
0.6720 USDT |
0.6800 USDT |
0.6760 USDT |
| 2024-06-10 |
0.7433 USDT |
29,717.2200 |
0.7550 USDT |
0.7230 USDT |
0.7290 USDT |
0.7270 USDT |
| 2024-06-09 |
0.7531 USDT |
30,691.4300 |
0.7540 USDT |
0.7410 USDT |
0.7460 USDT |
0.7560 USDT |
| 2024-06-08 |
0.7666 USDT |
19,217.2200 |
0.7840 USDT |
0.7420 USDT |
0.7440 USDT |
0.7450 USDT |
| 2024-06-07 |
0.8256 USDT |
95,506.3400 |
0.8330 USDT |
0.7610 USDT |
0.7860 USDT |
0.7860 USDT |
| 2024-06-06 |
0.8393 USDT |
42,941.8900 |
0.8590 USDT |
0.8230 USDT |
0.8250 USDT |
0.8250 USDT |
| 2024-06-05 |
0.8485 USDT |
18,029.9500 |
0.8320 USDT |
0.8320 USDT |
0.8390 USDT |
0.8650 USDT |
| 2024-06-04 |
0.8117 USDT |
70,087.5600 |
0.8240 USDT |
0.8000 USDT |
0.8130 USDT |
0.8350 USDT |
| 2024-06-03 |
0.8113 USDT |
19,995.4900 |
0.8070 USDT |
0.8050 USDT |
0.8070 USDT |
0.8180 USDT |
| 2024-06-02 |
0.8073 USDT |
21,497.0700 |
0.8160 USDT |
0.7980 USDT |
0.8000 USDT |
0.8090 USDT |
| 2024-06-01 |
0.8147 USDT |
36,235.0700 |
0.8140 USDT |
0.8070 USDT |
0.8070 USDT |
0.8160 USDT |
| 2024-05-31 |
0.8244 USDT |
51,863.0200 |
0.8270 USDT |
0.8130 USDT |
0.8160 USDT |
0.8180 USDT |
| 2024-05-30 |
0.8316 USDT |
30,782.7800 |
0.8290 USDT |
0.8110 USDT |
0.8170 USDT |
0.8310 USDT |
| 2024-05-29 |
0.8374 USDT |
16,377.5100 |
0.8300 USDT |
0.8240 USDT |
0.8280 USDT |
0.8300 USDT |
| 2024-05-28 |
0.8295 USDT |
4,398.0700 |
0.8490 USDT |
0.8210 USDT |
0.8240 USDT |
0.8240 USDT |
| 2024-05-27 |
0.8456 USDT |
15,667.6200 |
0.8250 USDT |
0.8250 USDT |
0.8260 USDT |
0.8540 USDT |
| 2024-05-26 |
0.8221 USDT |
4,289.4100 |
0.8370 USDT |
0.8170 USDT |
0.8170 USDT |
0.8200 USDT |
| 2024-05-25 |
0.8419 USDT |
12,156.3100 |
0.8520 USDT |
0.8270 USDT |
0.8300 USDT |
0.8350 USDT |
| 2024-05-24 |
0.8366 USDT |
31,277.6800 |
0.8500 USDT |
0.8050 USDT |
0.8060 USDT |
0.8570 USDT |
| 2024-05-23 |
0.8429 USDT |
45,723.6800 |
0.8610 USDT |
0.8140 USDT |
0.8360 USDT |
0.8690 USDT |