Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.8763 USDT |
61,368.6300 |
0.8640 USDT |
0.8490 USDT |
0.8620 USDT |
0.8710 USDT |
| 2024-05-21 |
0.8438 USDT |
21,277.6400 |
0.8430 USDT |
0.8280 USDT |
0.8360 USDT |
0.8600 USDT |
| 2024-05-20 |
0.8003 USDT |
14,006.8200 |
0.7810 USDT |
0.7810 USDT |
0.7810 USDT |
0.8440 USDT |
| 2024-05-19 |
0.8010 USDT |
18,952.0800 |
0.8180 USDT |
0.7830 USDT |
0.7830 USDT |
0.7840 USDT |
| 2024-05-18 |
0.8151 USDT |
14,269.7300 |
0.8150 USDT |
0.8060 USDT |
0.8120 USDT |
0.8180 USDT |
| 2024-05-17 |
0.8102 USDT |
63,945.6800 |
0.8000 USDT |
0.7980 USDT |
0.8030 USDT |
0.8170 USDT |
| 2024-05-16 |
0.8136 USDT |
27,187.8000 |
0.8190 USDT |
0.7840 USDT |
0.7840 USDT |
0.7940 USDT |
| 2024-05-15 |
0.8248 USDT |
80,531.6900 |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.8340 USDT |
| 2024-05-14 |
0.7831 USDT |
30,217.7800 |
0.7900 USDT |
0.7640 USDT |
0.7700 USDT |
0.7710 USDT |
| 2024-05-13 |
0.7944 USDT |
29,110.1500 |
0.7980 USDT |
0.7730 USDT |
0.7750 USDT |
0.7830 USDT |
| 2024-05-12 |
0.7871 USDT |
31,089.6300 |
0.8050 USDT |
0.7810 USDT |
0.7830 USDT |
0.7850 USDT |
| 2024-05-11 |
0.8122 USDT |
7,362.6900 |
0.8050 USDT |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
| 2024-05-10 |
0.8160 USDT |
54,336.9800 |
0.8280 USDT |
0.7750 USDT |
0.7900 USDT |
0.8020 USDT |
| 2024-05-09 |
0.8231 USDT |
11,433.5600 |
0.8100 USDT |
0.8050 USDT |
0.8100 USDT |
0.8280 USDT |
| 2024-05-08 |
0.8205 USDT |
30,979.1400 |
0.8270 USDT |
0.8050 USDT |
0.8070 USDT |
0.8100 USDT |
| 2024-05-07 |
0.8692 USDT |
19,804.9500 |
0.8770 USDT |
0.8290 USDT |
0.8380 USDT |
0.8290 USDT |
| 2024-05-06 |
0.8759 USDT |
11,600.3000 |
0.9210 USDT |
0.8620 USDT |
0.8630 USDT |
0.8620 USDT |
| 2024-05-05 |
0.9157 USDT |
3,906.3100 |
0.9040 USDT |
0.8890 USDT |
0.8890 USDT |
0.9110 USDT |
| 2024-05-04 |
0.9043 USDT |
9,847.3600 |
0.9120 USDT |
0.8960 USDT |
0.8960 USDT |
0.8980 USDT |
| 2024-05-03 |
0.8755 USDT |
45,347.0700 |
0.8600 USDT |
0.8480 USDT |
0.8490 USDT |
0.9250 USDT |
| 2024-05-02 |
0.8649 USDT |
21,761.6100 |
0.8360 USDT |
0.8200 USDT |
0.8280 USDT |
0.8730 USDT |
| 2024-05-01 |
0.8130 USDT |
24,744.3200 |
0.8420 USDT |
0.7900 USDT |
0.8010 USDT |
0.8420 USDT |
| 2024-04-30 |
0.8320 USDT |
13,547.2800 |
0.8940 USDT |
0.7980 USDT |
0.8000 USDT |
0.8260 USDT |
| 2024-04-29 |
0.8824 USDT |
52,625.4900 |
0.8970 USDT |
0.8690 USDT |
0.8700 USDT |
0.8990 USDT |
| 2024-04-28 |
0.9012 USDT |
36,112.4900 |
0.9230 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2024-04-27 |
0.9024 USDT |
10,320.9200 |
0.8850 USDT |
0.8700 USDT |
0.8800 USDT |
0.9230 USDT |
| 2024-04-26 |
0.9176 USDT |
8,302.5800 |
0.9250 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2024-04-25 |
0.9114 USDT |
14,414.8000 |
0.9190 USDT |
0.8850 USDT |
0.8900 USDT |
0.9240 USDT |
| 2024-04-24 |
0.9484 USDT |
10,456.5900 |
0.9550 USDT |
0.9050 USDT |
0.9070 USDT |
0.9050 USDT |
| 2024-04-23 |
0.9704 USDT |
19,992.4100 |
0.9690 USDT |
0.9460 USDT |
0.9460 USDT |
0.9640 USDT |
| 2024-04-22 |
0.9527 USDT |
41,840.6800 |
0.9280 USDT |
0.9190 USDT |
0.9210 USDT |
0.9650 USDT |
| 2024-04-21 |
0.9374 USDT |
39,576.3500 |
0.9520 USDT |
0.9040 USDT |
0.9170 USDT |
0.9150 USDT |
| 2024-04-20 |
0.9341 USDT |
66,879.8600 |
0.8740 USDT |
0.8640 USDT |
0.8740 USDT |
0.9560 USDT |
| 2024-04-19 |
0.8720 USDT |
153,041.3500 |
0.8850 USDT |
0.8190 USDT |
0.8510 USDT |
0.8690 USDT |
| 2024-04-18 |
0.8859 USDT |
41,818.1300 |
0.8850 USDT |
0.8430 USDT |
0.8430 USDT |
0.9000 USDT |
| 2024-04-17 |
0.8733 USDT |
35,871.6900 |
0.9020 USDT |
0.8260 USDT |
0.8440 USDT |
0.8940 USDT |
| 2024-04-16 |
0.9066 USDT |
26,202.1100 |
0.8720 USDT |
0.8610 USDT |
0.8610 USDT |
0.9110 USDT |
| 2024-04-15 |
0.9491 USDT |
69,756.4700 |
0.9650 USDT |
0.8570 USDT |
0.8800 USDT |
0.8720 USDT |
| 2024-04-14 |
0.9036 USDT |
43,946.7000 |
0.9220 USDT |
0.8740 USDT |
0.8960 USDT |
0.9390 USDT |
| 2024-04-13 |
0.8606 USDT |
179,578.9900 |
1.0070 USDT |
0.7480 USDT |
0.8040 USDT |
0.8840 USDT |
| 2024-04-12 |
1.0754 USDT |
73,910.6600 |
1.2070 USDT |
0.9000 USDT |
1.0070 USDT |
1.0190 USDT |
| 2024-04-11 |
1.2261 USDT |
29,783.9600 |
1.2310 USDT |
1.1960 USDT |
1.2020 USDT |
1.2020 USDT |
| 2024-04-10 |
1.2187 USDT |
46,676.1400 |
1.2410 USDT |
1.1850 USDT |
1.2100 USDT |
1.2280 USDT |
| 2024-04-09 |
1.2866 USDT |
44,012.1800 |
1.3310 USDT |
1.2440 USDT |
1.2520 USDT |
1.2490 USDT |
| 2024-04-08 |
1.3211 USDT |
20,913.0500 |
1.3020 USDT |
1.2630 USDT |
1.2630 USDT |
1.3310 USDT |
| 2024-04-07 |
1.3024 USDT |
84,116.7200 |
1.2380 USDT |
1.2380 USDT |
1.2520 USDT |
1.3020 USDT |
| 2024-04-06 |
1.2288 USDT |
47,319.6000 |
1.1990 USDT |
1.1830 USDT |
1.1860 USDT |
1.2470 USDT |
| 2024-04-05 |
1.2024 USDT |
39,657.7900 |
1.2680 USDT |
1.1540 USDT |
1.1780 USDT |
1.1960 USDT |
| 2024-04-04 |
1.2825 USDT |
40,255.0500 |
1.2670 USDT |
1.2260 USDT |
1.2290 USDT |
1.2850 USDT |
| 2024-04-03 |
1.3042 USDT |
29,852.8700 |
1.3170 USDT |
1.2390 USDT |
1.2560 USDT |
1.2770 USDT |