Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
1.3813 USDT |
75,693.4000 |
1.3440 USDT |
1.2900 USDT |
1.2980 USDT |
1.4010 USDT |
| 2023-12-31 |
1.3871 USDT |
200,793.1800 |
1.2270 USDT |
1.2270 USDT |
1.2490 USDT |
1.3170 USDT |
| 2023-12-30 |
1.2116 USDT |
39,875.4200 |
1.2560 USDT |
1.1450 USDT |
1.1590 USDT |
1.2210 USDT |
| 2023-12-29 |
1.2062 USDT |
105,278.0000 |
1.2000 USDT |
1.1230 USDT |
1.1650 USDT |
1.2660 USDT |
| 2023-12-28 |
1.2864 USDT |
67,557.2800 |
1.4300 USDT |
1.1810 USDT |
1.1970 USDT |
1.1890 USDT |
| 2023-12-27 |
1.3435 USDT |
116,787.2300 |
1.2850 USDT |
1.1680 USDT |
1.1950 USDT |
1.4010 USDT |
| 2023-12-26 |
1.2940 USDT |
129,741.9600 |
1.3950 USDT |
1.1690 USDT |
1.2260 USDT |
1.2920 USDT |
| 2023-12-25 |
1.4099 USDT |
284,655.0000 |
1.2410 USDT |
1.1840 USDT |
1.2590 USDT |
1.3990 USDT |
| 2023-12-24 |
1.1090 USDT |
421,449.7800 |
0.8420 USDT |
0.8420 USDT |
0.8520 USDT |
1.2410 USDT |
| 2023-12-23 |
0.8034 USDT |
44,750.3200 |
0.8170 USDT |
0.7800 USDT |
0.7840 USDT |
0.8480 USDT |
| 2023-12-22 |
0.8019 USDT |
45,719.1100 |
0.7920 USDT |
0.7690 USDT |
0.7920 USDT |
0.8090 USDT |
| 2023-12-21 |
0.7663 USDT |
46,642.9400 |
0.7280 USDT |
0.7120 USDT |
0.7280 USDT |
0.7950 USDT |
| 2023-12-20 |
0.7211 USDT |
47,904.5900 |
0.7070 USDT |
0.7020 USDT |
0.7070 USDT |
0.7280 USDT |
| 2023-12-19 |
0.7078 USDT |
26,216.3500 |
0.7170 USDT |
0.6820 USDT |
0.6990 USDT |
0.7060 USDT |
| 2023-12-18 |
0.7056 USDT |
56,655.4900 |
0.7220 USDT |
0.6740 USDT |
0.6880 USDT |
0.7220 USDT |
| 2023-12-17 |
0.7582 USDT |
23,639.0900 |
0.8000 USDT |
0.7280 USDT |
0.7310 USDT |
0.7310 USDT |
| 2023-12-16 |
0.7765 USDT |
111,421.7400 |
0.6620 USDT |
0.6600 USDT |
0.6620 USDT |
0.7940 USDT |
| 2023-12-15 |
0.6869 USDT |
37,319.2100 |
0.6990 USDT |
0.6640 USDT |
0.6800 USDT |
0.6680 USDT |
| 2023-12-14 |
0.7123 USDT |
36,030.9600 |
0.7350 USDT |
0.6990 USDT |
0.7060 USDT |
0.7060 USDT |
| 2023-12-13 |
0.7054 USDT |
39,893.6900 |
0.7220 USDT |
0.6730 USDT |
0.6780 USDT |
0.7260 USDT |
| 2023-12-12 |
0.6889 USDT |
35,247.4400 |
0.6790 USDT |
0.6640 USDT |
0.6700 USDT |
0.7160 USDT |
| 2023-12-11 |
0.6555 USDT |
54,809.4700 |
0.7320 USDT |
0.6300 USDT |
0.6560 USDT |
0.6680 USDT |
| 2023-12-10 |
0.7382 USDT |
19,618.9400 |
0.7270 USDT |
0.7130 USDT |
0.7160 USDT |
0.7260 USDT |
| 2023-12-09 |
0.7216 USDT |
16,266.8400 |
0.7170 USDT |
0.7100 USDT |
0.7160 USDT |
0.7220 USDT |
| 2023-12-08 |
0.7145 USDT |
28,762.2200 |
0.6950 USDT |
0.6820 USDT |
0.6950 USDT |
0.7160 USDT |
| 2023-12-07 |
0.7121 USDT |
45,565.4500 |
0.7130 USDT |
0.6870 USDT |
0.6900 USDT |
0.7010 USDT |
| 2023-12-06 |
0.7293 USDT |
56,155.3000 |
0.7490 USDT |
0.7000 USDT |
0.7060 USDT |
0.7130 USDT |
| 2023-12-05 |
0.7147 USDT |
172,078.0100 |
0.6580 USDT |
0.6390 USDT |
0.6540 USDT |
0.7540 USDT |
| 2023-12-04 |
0.6369 USDT |
122,365.8600 |
0.6030 USDT |
0.6010 USDT |
0.6090 USDT |
0.6540 USDT |
| 2023-12-03 |
0.6025 USDT |
37,186.7100 |
0.6130 USDT |
0.5900 USDT |
0.5960 USDT |
0.5970 USDT |
| 2023-12-02 |
0.6132 USDT |
101,871.6300 |
0.6040 USDT |
0.5950 USDT |
0.5960 USDT |
0.6150 USDT |
| 2023-12-01 |
0.5929 USDT |
38,629.4500 |
0.5960 USDT |
0.5640 USDT |
0.5980 USDT |
0.6040 USDT |
| 2023-11-30 |
0.5920 USDT |
94,204.1200 |
0.5960 USDT |
0.5850 USDT |
0.5940 USDT |
0.5980 USDT |
| 2023-11-29 |
0.6066 USDT |
88,124.4000 |
0.6150 USDT |
0.5780 USDT |
0.5940 USDT |
0.6030 USDT |
| 2023-11-28 |
0.6084 USDT |
28,510.6500 |
0.6090 USDT |
0.5820 USDT |
0.6030 USDT |
0.6140 USDT |
| 2023-11-27 |
0.5983 USDT |
35,647.6500 |
0.6090 USDT |
0.5760 USDT |
0.5910 USDT |
0.6050 USDT |
| 2023-11-26 |
0.6362 USDT |
82,559.1300 |
0.6420 USDT |
0.6020 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-11-25 |
0.6249 USDT |
21,367.9300 |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6360 USDT |
| 2023-11-24 |
0.5962 USDT |
10,885.7600 |
0.5910 USDT |
0.5780 USDT |
0.5850 USDT |
0.5950 USDT |
| 2023-11-23 |
0.5885 USDT |
15,263.5500 |
0.5910 USDT |
0.5780 USDT |
0.5810 USDT |
0.5910 USDT |
| 2023-11-22 |
0.5707 USDT |
51,701.6600 |
0.5510 USDT |
0.5510 USDT |
0.5650 USDT |
0.5980 USDT |
| 2023-11-21 |
0.5848 USDT |
80,294.3300 |
0.5990 USDT |
0.5500 USDT |
0.5600 USDT |
0.5500 USDT |
| 2023-11-20 |
0.6112 USDT |
37,599.5300 |
0.6190 USDT |
0.5980 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-11-19 |
0.5875 USDT |
17,967.8600 |
0.5740 USDT |
0.5640 USDT |
0.5690 USDT |
0.6170 USDT |
| 2023-11-18 |
0.5819 USDT |
42,952.4000 |
0.5940 USDT |
0.5600 USDT |
0.5660 USDT |
0.5800 USDT |
| 2023-11-17 |
0.5911 USDT |
45,964.7600 |
0.6110 USDT |
0.5650 USDT |
0.5740 USDT |
0.5850 USDT |
| 2023-11-16 |
0.6305 USDT |
55,121.1300 |
0.6410 USDT |
0.6000 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-11-15 |
0.6240 USDT |
40,223.5300 |
0.5920 USDT |
0.5800 USDT |
0.6090 USDT |
0.6390 USDT |
| 2023-11-14 |
0.5754 USDT |
50,682.9600 |
0.6130 USDT |
0.5330 USDT |
0.5750 USDT |
0.5880 USDT |
| 2023-11-13 |
0.6526 USDT |
36,793.6400 |
0.6650 USDT |
0.6030 USDT |
0.6110 USDT |
0.6090 USDT |