Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.9341 USDT |
66,879.8600 |
0.8740 USDT |
0.8640 USDT |
0.8740 USDT |
0.9560 USDT |
| 2024-04-19 |
0.8720 USDT |
153,041.3500 |
0.8850 USDT |
0.8190 USDT |
0.8510 USDT |
0.8690 USDT |
| 2024-04-18 |
0.8859 USDT |
41,818.1300 |
0.8850 USDT |
0.8430 USDT |
0.8430 USDT |
0.9000 USDT |
| 2024-04-17 |
0.8733 USDT |
35,871.6900 |
0.9020 USDT |
0.8260 USDT |
0.8440 USDT |
0.8940 USDT |
| 2024-04-16 |
0.9066 USDT |
26,202.1100 |
0.8720 USDT |
0.8610 USDT |
0.8610 USDT |
0.9110 USDT |
| 2024-04-15 |
0.9491 USDT |
69,756.4700 |
0.9650 USDT |
0.8570 USDT |
0.8800 USDT |
0.8720 USDT |
| 2024-04-14 |
0.9036 USDT |
43,946.7000 |
0.9220 USDT |
0.8740 USDT |
0.8960 USDT |
0.9390 USDT |
| 2024-04-13 |
0.8606 USDT |
179,578.9900 |
1.0070 USDT |
0.7480 USDT |
0.8040 USDT |
0.8840 USDT |
| 2024-04-12 |
1.0754 USDT |
73,910.6600 |
1.2070 USDT |
0.9000 USDT |
1.0070 USDT |
1.0190 USDT |
| 2024-04-11 |
1.2261 USDT |
29,783.9600 |
1.2310 USDT |
1.1960 USDT |
1.2020 USDT |
1.2020 USDT |
| 2024-04-10 |
1.2187 USDT |
46,676.1400 |
1.2410 USDT |
1.1850 USDT |
1.2100 USDT |
1.2280 USDT |
| 2024-04-09 |
1.2866 USDT |
44,012.1800 |
1.3310 USDT |
1.2440 USDT |
1.2520 USDT |
1.2490 USDT |
| 2024-04-08 |
1.3211 USDT |
20,913.0500 |
1.3020 USDT |
1.2630 USDT |
1.2630 USDT |
1.3310 USDT |
| 2024-04-07 |
1.3024 USDT |
84,116.7200 |
1.2380 USDT |
1.2380 USDT |
1.2520 USDT |
1.3020 USDT |
| 2024-04-06 |
1.2288 USDT |
47,319.6000 |
1.1990 USDT |
1.1830 USDT |
1.1860 USDT |
1.2470 USDT |
| 2024-04-05 |
1.2024 USDT |
39,657.7900 |
1.2680 USDT |
1.1540 USDT |
1.1780 USDT |
1.1960 USDT |
| 2024-04-04 |
1.2825 USDT |
40,255.0500 |
1.2670 USDT |
1.2260 USDT |
1.2290 USDT |
1.2850 USDT |
| 2024-04-03 |
1.3042 USDT |
29,852.8700 |
1.3170 USDT |
1.2390 USDT |
1.2560 USDT |
1.2770 USDT |
| 2024-04-02 |
1.3194 USDT |
49,705.4600 |
1.4040 USDT |
1.2500 USDT |
1.2770 USDT |
1.3220 USDT |
| 2024-04-01 |
1.4212 USDT |
135,236.0500 |
1.4550 USDT |
1.3490 USDT |
1.3720 USDT |
1.4110 USDT |
| 2024-03-31 |
1.4661 USDT |
28,444.5400 |
1.3910 USDT |
1.3890 USDT |
1.3910 USDT |
1.4420 USDT |
| 2024-03-30 |
1.4205 USDT |
38,895.2000 |
1.4050 USDT |
1.3930 USDT |
1.3970 USDT |
1.3940 USDT |
| 2024-03-29 |
1.4182 USDT |
21,823.7000 |
1.4600 USDT |
1.3980 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-03-28 |
1.4752 USDT |
52,753.1800 |
1.4650 USDT |
1.4470 USDT |
1.4600 USDT |
1.4630 USDT |
| 2024-03-27 |
1.5163 USDT |
53,862.2700 |
1.5190 USDT |
1.4380 USDT |
1.4580 USDT |
1.4600 USDT |
| 2024-03-26 |
1.5691 USDT |
153,214.5200 |
1.5580 USDT |
1.4850 USDT |
1.5050 USDT |
1.5010 USDT |
| 2024-03-25 |
1.5525 USDT |
66,603.9900 |
1.4850 USDT |
1.4470 USDT |
1.4700 USDT |
1.5520 USDT |
| 2024-03-24 |
1.4376 USDT |
72,926.5700 |
1.3920 USDT |
1.3740 USDT |
1.3820 USDT |
1.4960 USDT |
| 2024-03-23 |
1.4165 USDT |
54,995.5800 |
1.3950 USDT |
1.3770 USDT |
1.3940 USDT |
1.4100 USDT |
| 2024-03-22 |
1.4164 USDT |
76,922.7800 |
1.4670 USDT |
1.3530 USDT |
1.3730 USDT |
1.3740 USDT |
| 2024-03-21 |
1.5306 USDT |
75,262.5000 |
1.5300 USDT |
1.4480 USDT |
1.4680 USDT |
1.4570 USDT |
| 2024-03-20 |
1.4234 USDT |
140,424.0100 |
1.4020 USDT |
1.3400 USDT |
1.3770 USDT |
1.5310 USDT |
| 2024-03-19 |
1.4750 USDT |
149,743.0400 |
1.5870 USDT |
1.3750 USDT |
1.4010 USDT |
1.3750 USDT |
| 2024-03-18 |
1.6531 USDT |
85,018.2300 |
1.7210 USDT |
1.5580 USDT |
1.5750 USDT |
1.5940 USDT |
| 2024-03-17 |
1.6316 USDT |
56,480.8100 |
1.5860 USDT |
1.5520 USDT |
1.5790 USDT |
1.7140 USDT |
| 2024-03-16 |
1.6785 USDT |
66,792.8400 |
1.7010 USDT |
1.5640 USDT |
1.5720 USDT |
1.5720 USDT |
| 2024-03-15 |
1.7351 USDT |
160,897.2900 |
1.8060 USDT |
1.5710 USDT |
1.6540 USDT |
1.6820 USDT |
| 2024-03-14 |
1.8430 USDT |
182,060.1300 |
1.8690 USDT |
1.7080 USDT |
1.7960 USDT |
1.8220 USDT |
| 2024-03-13 |
1.7315 USDT |
87,977.6900 |
1.6570 USDT |
1.6520 USDT |
1.6620 USDT |
1.8540 USDT |
| 2024-03-12 |
1.6443 USDT |
133,804.9000 |
1.6950 USDT |
1.5390 USDT |
1.6290 USDT |
1.6640 USDT |
| 2024-03-11 |
1.6685 USDT |
169,658.4900 |
1.6430 USDT |
1.5890 USDT |
1.6160 USDT |
1.6870 USDT |
| 2024-03-10 |
1.7111 USDT |
87,881.5100 |
1.7420 USDT |
1.6220 USDT |
1.6400 USDT |
1.6330 USDT |
| 2024-03-09 |
1.7083 USDT |
174,795.8600 |
1.6510 USDT |
1.6400 USDT |
1.6480 USDT |
1.7410 USDT |
| 2024-03-08 |
1.6777 USDT |
71,980.3900 |
1.7210 USDT |
1.6040 USDT |
1.6490 USDT |
1.6490 USDT |
| 2024-03-07 |
1.7212 USDT |
96,342.7800 |
1.6950 USDT |
1.6590 USDT |
1.6800 USDT |
1.7210 USDT |
| 2024-03-06 |
1.7215 USDT |
88,275.3500 |
1.6200 USDT |
1.5790 USDT |
1.5990 USDT |
1.7130 USDT |
| 2024-03-05 |
1.6847 USDT |
248,533.8800 |
1.6360 USDT |
1.4280 USDT |
1.5390 USDT |
1.6160 USDT |
| 2024-03-04 |
1.7697 USDT |
205,485.6800 |
1.5780 USDT |
1.5590 USDT |
1.6100 USDT |
1.6620 USDT |
| 2024-03-03 |
1.4545 USDT |
53,193.5800 |
1.4690 USDT |
1.3530 USDT |
1.4030 USDT |
1.5300 USDT |
| 2024-03-02 |
1.4165 USDT |
91,676.5900 |
1.3290 USDT |
1.3200 USDT |
1.3430 USDT |
1.4770 USDT |