Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.6531 USDT |
85,018.2300 |
1.7210 USDT |
1.5580 USDT |
1.5750 USDT |
1.5940 USDT |
| 2024-03-17 |
1.6316 USDT |
56,480.8100 |
1.5860 USDT |
1.5520 USDT |
1.5790 USDT |
1.7140 USDT |
| 2024-03-16 |
1.6785 USDT |
66,792.8400 |
1.7010 USDT |
1.5640 USDT |
1.5720 USDT |
1.5720 USDT |
| 2024-03-15 |
1.7351 USDT |
160,897.2900 |
1.8060 USDT |
1.5710 USDT |
1.6540 USDT |
1.6820 USDT |
| 2024-03-14 |
1.8430 USDT |
182,060.1300 |
1.8690 USDT |
1.7080 USDT |
1.7960 USDT |
1.8220 USDT |
| 2024-03-13 |
1.7315 USDT |
87,977.6900 |
1.6570 USDT |
1.6520 USDT |
1.6620 USDT |
1.8540 USDT |
| 2024-03-12 |
1.6443 USDT |
133,804.9000 |
1.6950 USDT |
1.5390 USDT |
1.6290 USDT |
1.6640 USDT |
| 2024-03-11 |
1.6685 USDT |
169,658.4900 |
1.6430 USDT |
1.5890 USDT |
1.6160 USDT |
1.6870 USDT |
| 2024-03-10 |
1.7111 USDT |
87,881.5100 |
1.7420 USDT |
1.6220 USDT |
1.6400 USDT |
1.6330 USDT |
| 2024-03-09 |
1.7083 USDT |
174,795.8600 |
1.6510 USDT |
1.6400 USDT |
1.6480 USDT |
1.7410 USDT |
| 2024-03-08 |
1.6777 USDT |
71,980.3900 |
1.7210 USDT |
1.6040 USDT |
1.6490 USDT |
1.6490 USDT |
| 2024-03-07 |
1.7212 USDT |
96,342.7800 |
1.6950 USDT |
1.6590 USDT |
1.6800 USDT |
1.7210 USDT |
| 2024-03-06 |
1.7215 USDT |
88,275.3500 |
1.6200 USDT |
1.5790 USDT |
1.5990 USDT |
1.7130 USDT |
| 2024-03-05 |
1.6847 USDT |
248,533.8800 |
1.6360 USDT |
1.4280 USDT |
1.5390 USDT |
1.6160 USDT |
| 2024-03-04 |
1.7697 USDT |
205,485.6800 |
1.5780 USDT |
1.5590 USDT |
1.6100 USDT |
1.6620 USDT |
| 2024-03-03 |
1.4545 USDT |
53,193.5800 |
1.4690 USDT |
1.3530 USDT |
1.4030 USDT |
1.5300 USDT |
| 2024-03-02 |
1.4165 USDT |
91,676.5900 |
1.3290 USDT |
1.3200 USDT |
1.3430 USDT |
1.4770 USDT |
| 2024-03-01 |
1.3222 USDT |
112,689.9500 |
1.2420 USDT |
1.2340 USDT |
1.2830 USDT |
1.3450 USDT |
| 2024-02-29 |
1.3001 USDT |
60,780.0000 |
1.3050 USDT |
1.2500 USDT |
1.2890 USDT |
1.2820 USDT |
| 2024-02-28 |
1.2931 USDT |
72,496.6900 |
1.2550 USDT |
1.1780 USDT |
1.2490 USDT |
1.3140 USDT |
| 2024-02-27 |
1.2808 USDT |
30,095.2500 |
1.2870 USDT |
1.2120 USDT |
1.2600 USDT |
1.2600 USDT |
| 2024-02-26 |
1.2569 USDT |
66,791.2900 |
1.2520 USDT |
1.1730 USDT |
1.2020 USDT |
1.2830 USDT |
| 2024-02-25 |
1.2005 USDT |
76,736.5100 |
1.1070 USDT |
1.0540 USDT |
1.1040 USDT |
1.2770 USDT |
| 2024-02-24 |
1.0605 USDT |
31,335.7800 |
1.0480 USDT |
0.9910 USDT |
1.0440 USDT |
1.1120 USDT |
| 2024-02-23 |
1.0776 USDT |
22,599.3000 |
1.1040 USDT |
1.0400 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-02-22 |
1.0977 USDT |
50,105.0200 |
1.0720 USDT |
1.0540 USDT |
1.0630 USDT |
1.1150 USDT |
| 2024-02-21 |
1.0613 USDT |
36,735.9700 |
1.1130 USDT |
1.0330 USDT |
1.0420 USDT |
1.0670 USDT |
| 2024-02-20 |
1.1209 USDT |
19,744.3700 |
1.1600 USDT |
1.0620 USDT |
1.0840 USDT |
1.1160 USDT |
| 2024-02-19 |
1.1609 USDT |
45,565.4500 |
1.1500 USDT |
1.1400 USDT |
1.1500 USDT |
1.1520 USDT |
| 2024-02-18 |
1.1332 USDT |
14,717.7200 |
1.1000 USDT |
1.0880 USDT |
1.1000 USDT |
1.1500 USDT |
| 2024-02-17 |
1.1112 USDT |
17,092.9000 |
1.1570 USDT |
1.0830 USDT |
1.1060 USDT |
1.1060 USDT |
| 2024-02-16 |
1.1638 USDT |
39,510.0900 |
1.1610 USDT |
1.1350 USDT |
1.1390 USDT |
1.1540 USDT |
| 2024-02-15 |
1.1375 USDT |
42,821.2100 |
1.1260 USDT |
1.1030 USDT |
1.1260 USDT |
1.1630 USDT |
| 2024-02-14 |
1.0958 USDT |
30,032.6800 |
1.0860 USDT |
1.0510 USDT |
1.0840 USDT |
1.1240 USDT |
| 2024-02-13 |
1.0744 USDT |
38,012.2000 |
1.1230 USDT |
1.0300 USDT |
1.0730 USDT |
1.0850 USDT |
| 2024-02-12 |
1.0959 USDT |
59,369.8700 |
1.0560 USDT |
1.0370 USDT |
1.0490 USDT |
1.1550 USDT |
| 2024-02-11 |
1.0741 USDT |
28,894.7600 |
1.0930 USDT |
1.0510 USDT |
1.0650 USDT |
1.0550 USDT |
| 2024-02-10 |
1.0888 USDT |
71,955.8600 |
1.1200 USDT |
1.0430 USDT |
1.0670 USDT |
1.0870 USDT |
| 2024-02-09 |
1.0893 USDT |
31,273.4000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.1260 USDT |
| 2024-02-08 |
1.0005 USDT |
43,324.0000 |
1.0170 USDT |
0.9820 USDT |
1.0020 USDT |
1.0040 USDT |
| 2024-02-07 |
1.0157 USDT |
51,657.6800 |
0.9990 USDT |
0.9500 USDT |
0.9760 USDT |
1.0290 USDT |
| 2024-02-06 |
0.9765 USDT |
27,495.1400 |
0.9430 USDT |
0.9430 USDT |
0.9430 USDT |
0.9830 USDT |
| 2024-02-05 |
0.9649 USDT |
30,432.0300 |
0.9600 USDT |
0.9200 USDT |
0.9440 USDT |
0.9440 USDT |
| 2024-02-04 |
0.9186 USDT |
207,498.7300 |
0.9800 USDT |
0.8130 USDT |
0.9420 USDT |
0.9420 USDT |
| 2024-02-03 |
0.9938 USDT |
7,027.8800 |
0.9950 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-02-02 |
0.9830 USDT |
23,221.7600 |
0.9840 USDT |
0.9610 USDT |
0.9780 USDT |
1.0010 USDT |
| 2024-02-01 |
0.9604 USDT |
13,450.7900 |
0.9620 USDT |
0.9110 USDT |
0.9510 USDT |
0.9790 USDT |
| 2024-01-31 |
0.9890 USDT |
24,401.9700 |
1.0000 USDT |
0.9540 USDT |
0.9620 USDT |
0.9620 USDT |
| 2024-01-30 |
1.0128 USDT |
48,243.6400 |
1.0330 USDT |
0.9670 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-01-29 |
1.0092 USDT |
30,561.8000 |
0.9870 USDT |
0.9690 USDT |
0.9810 USDT |
1.0380 USDT |