Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
1.2825 USDT |
40,255.0500 |
1.2670 USDT |
1.2260 USDT |
1.2290 USDT |
1.2850 USDT |
| 2024-04-03 |
1.3042 USDT |
29,852.8700 |
1.3170 USDT |
1.2390 USDT |
1.2560 USDT |
1.2770 USDT |
| 2024-04-02 |
1.3194 USDT |
49,705.4600 |
1.4040 USDT |
1.2500 USDT |
1.2770 USDT |
1.3220 USDT |
| 2024-04-01 |
1.4212 USDT |
135,236.0500 |
1.4550 USDT |
1.3490 USDT |
1.3720 USDT |
1.4110 USDT |
| 2024-03-31 |
1.4661 USDT |
28,444.5400 |
1.3910 USDT |
1.3890 USDT |
1.3910 USDT |
1.4420 USDT |
| 2024-03-30 |
1.4205 USDT |
38,895.2000 |
1.4050 USDT |
1.3930 USDT |
1.3970 USDT |
1.3940 USDT |
| 2024-03-29 |
1.4182 USDT |
21,823.7000 |
1.4600 USDT |
1.3980 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-03-28 |
1.4752 USDT |
52,753.1800 |
1.4650 USDT |
1.4470 USDT |
1.4600 USDT |
1.4630 USDT |
| 2024-03-27 |
1.5163 USDT |
53,862.2700 |
1.5190 USDT |
1.4380 USDT |
1.4580 USDT |
1.4600 USDT |
| 2024-03-26 |
1.5691 USDT |
153,214.5200 |
1.5580 USDT |
1.4850 USDT |
1.5050 USDT |
1.5010 USDT |
| 2024-03-25 |
1.5525 USDT |
66,603.9900 |
1.4850 USDT |
1.4470 USDT |
1.4700 USDT |
1.5520 USDT |
| 2024-03-24 |
1.4376 USDT |
72,926.5700 |
1.3920 USDT |
1.3740 USDT |
1.3820 USDT |
1.4960 USDT |
| 2024-03-23 |
1.4165 USDT |
54,995.5800 |
1.3950 USDT |
1.3770 USDT |
1.3940 USDT |
1.4100 USDT |
| 2024-03-22 |
1.4164 USDT |
76,922.7800 |
1.4670 USDT |
1.3530 USDT |
1.3730 USDT |
1.3740 USDT |
| 2024-03-21 |
1.5306 USDT |
75,262.5000 |
1.5300 USDT |
1.4480 USDT |
1.4680 USDT |
1.4570 USDT |
| 2024-03-20 |
1.4234 USDT |
140,424.0100 |
1.4020 USDT |
1.3400 USDT |
1.3770 USDT |
1.5310 USDT |
| 2024-03-19 |
1.4750 USDT |
149,743.0400 |
1.5870 USDT |
1.3750 USDT |
1.4010 USDT |
1.3750 USDT |
| 2024-03-18 |
1.6531 USDT |
85,018.2300 |
1.7210 USDT |
1.5580 USDT |
1.5750 USDT |
1.5940 USDT |
| 2024-03-17 |
1.6316 USDT |
56,480.8100 |
1.5860 USDT |
1.5520 USDT |
1.5790 USDT |
1.7140 USDT |
| 2024-03-16 |
1.6785 USDT |
66,792.8400 |
1.7010 USDT |
1.5640 USDT |
1.5720 USDT |
1.5720 USDT |
| 2024-03-15 |
1.7351 USDT |
160,897.2900 |
1.8060 USDT |
1.5710 USDT |
1.6540 USDT |
1.6820 USDT |
| 2024-03-14 |
1.8430 USDT |
182,060.1300 |
1.8690 USDT |
1.7080 USDT |
1.7960 USDT |
1.8220 USDT |
| 2024-03-13 |
1.7315 USDT |
87,977.6900 |
1.6570 USDT |
1.6520 USDT |
1.6620 USDT |
1.8540 USDT |
| 2024-03-12 |
1.6443 USDT |
133,804.9000 |
1.6950 USDT |
1.5390 USDT |
1.6290 USDT |
1.6640 USDT |
| 2024-03-11 |
1.6685 USDT |
169,658.4900 |
1.6430 USDT |
1.5890 USDT |
1.6160 USDT |
1.6870 USDT |
| 2024-03-10 |
1.7111 USDT |
87,881.5100 |
1.7420 USDT |
1.6220 USDT |
1.6400 USDT |
1.6330 USDT |
| 2024-03-09 |
1.7083 USDT |
174,795.8600 |
1.6510 USDT |
1.6400 USDT |
1.6480 USDT |
1.7410 USDT |
| 2024-03-08 |
1.6777 USDT |
71,980.3900 |
1.7210 USDT |
1.6040 USDT |
1.6490 USDT |
1.6490 USDT |
| 2024-03-07 |
1.7212 USDT |
96,342.7800 |
1.6950 USDT |
1.6590 USDT |
1.6800 USDT |
1.7210 USDT |
| 2024-03-06 |
1.7215 USDT |
88,275.3500 |
1.6200 USDT |
1.5790 USDT |
1.5990 USDT |
1.7130 USDT |
| 2024-03-05 |
1.6847 USDT |
248,533.8800 |
1.6360 USDT |
1.4280 USDT |
1.5390 USDT |
1.6160 USDT |
| 2024-03-04 |
1.7697 USDT |
205,485.6800 |
1.5780 USDT |
1.5590 USDT |
1.6100 USDT |
1.6620 USDT |
| 2024-03-03 |
1.4545 USDT |
53,193.5800 |
1.4690 USDT |
1.3530 USDT |
1.4030 USDT |
1.5300 USDT |
| 2024-03-02 |
1.4165 USDT |
91,676.5900 |
1.3290 USDT |
1.3200 USDT |
1.3430 USDT |
1.4770 USDT |
| 2024-03-01 |
1.3222 USDT |
112,689.9500 |
1.2420 USDT |
1.2340 USDT |
1.2830 USDT |
1.3450 USDT |
| 2024-02-29 |
1.3001 USDT |
60,780.0000 |
1.3050 USDT |
1.2500 USDT |
1.2890 USDT |
1.2820 USDT |
| 2024-02-28 |
1.2931 USDT |
72,496.6900 |
1.2550 USDT |
1.1780 USDT |
1.2490 USDT |
1.3140 USDT |
| 2024-02-27 |
1.2808 USDT |
30,095.2500 |
1.2870 USDT |
1.2120 USDT |
1.2600 USDT |
1.2600 USDT |
| 2024-02-26 |
1.2569 USDT |
66,791.2900 |
1.2520 USDT |
1.1730 USDT |
1.2020 USDT |
1.2830 USDT |
| 2024-02-25 |
1.2005 USDT |
76,736.5100 |
1.1070 USDT |
1.0540 USDT |
1.1040 USDT |
1.2770 USDT |
| 2024-02-24 |
1.0605 USDT |
31,335.7800 |
1.0480 USDT |
0.9910 USDT |
1.0440 USDT |
1.1120 USDT |
| 2024-02-23 |
1.0776 USDT |
22,599.3000 |
1.1040 USDT |
1.0400 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-02-22 |
1.0977 USDT |
50,105.0200 |
1.0720 USDT |
1.0540 USDT |
1.0630 USDT |
1.1150 USDT |
| 2024-02-21 |
1.0613 USDT |
36,735.9700 |
1.1130 USDT |
1.0330 USDT |
1.0420 USDT |
1.0670 USDT |
| 2024-02-20 |
1.1209 USDT |
19,744.3700 |
1.1600 USDT |
1.0620 USDT |
1.0840 USDT |
1.1160 USDT |
| 2024-02-19 |
1.1609 USDT |
45,565.4500 |
1.1500 USDT |
1.1400 USDT |
1.1500 USDT |
1.1520 USDT |
| 2024-02-18 |
1.1332 USDT |
14,717.7200 |
1.1000 USDT |
1.0880 USDT |
1.1000 USDT |
1.1500 USDT |
| 2024-02-17 |
1.1112 USDT |
17,092.9000 |
1.1570 USDT |
1.0830 USDT |
1.1060 USDT |
1.1060 USDT |
| 2024-02-16 |
1.1638 USDT |
39,510.0900 |
1.1610 USDT |
1.1350 USDT |
1.1390 USDT |
1.1540 USDT |
| 2024-02-15 |
1.1375 USDT |
42,821.2100 |
1.1260 USDT |
1.1030 USDT |
1.1260 USDT |
1.1630 USDT |