Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4265 USDT |
56,582.5100 |
0.4130 USDT |
0.4090 USDT |
0.4110 USDT |
0.4370 USDT |
| 2023-10-19 |
0.4098 USDT |
26,140.1700 |
0.4190 USDT |
0.4000 USDT |
0.4080 USDT |
0.4120 USDT |
| 2023-10-18 |
0.4129 USDT |
19,802.5600 |
0.4190 USDT |
0.4000 USDT |
0.4150 USDT |
0.4190 USDT |
| 2023-10-17 |
0.4259 USDT |
17,727.5400 |
0.4340 USDT |
0.4160 USDT |
0.4200 USDT |
0.4220 USDT |
| 2023-10-16 |
0.4320 USDT |
13,472.0300 |
0.4270 USDT |
0.4210 USDT |
0.4250 USDT |
0.4350 USDT |
| 2023-10-15 |
0.4240 USDT |
23,217.8300 |
0.4380 USDT |
0.4000 USDT |
0.4270 USDT |
0.4310 USDT |
| 2023-10-14 |
0.4287 USDT |
89,208.0600 |
0.4240 USDT |
0.4160 USDT |
0.4210 USDT |
0.4390 USDT |
| 2023-10-13 |
0.4202 USDT |
14,590.7300 |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
0.4250 USDT |
| 2023-10-12 |
0.4244 USDT |
20,696.6400 |
0.4220 USDT |
0.4120 USDT |
0.4170 USDT |
0.4140 USDT |
| 2023-10-11 |
0.4255 USDT |
10,023.6700 |
0.4350 USDT |
0.4190 USDT |
0.4200 USDT |
0.4230 USDT |
| 2023-10-10 |
0.4298 USDT |
25,230.4600 |
0.4270 USDT |
0.4250 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-10-09 |
0.4269 USDT |
37,572.4600 |
0.4500 USDT |
0.4190 USDT |
0.4230 USDT |
0.4290 USDT |
| 2023-10-08 |
0.4492 USDT |
12,488.0400 |
0.4490 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2023-10-07 |
0.4541 USDT |
3,495.4300 |
0.4590 USDT |
0.4490 USDT |
0.4490 USDT |
0.4540 USDT |
| 2023-10-06 |
0.4587 USDT |
6,220.8800 |
0.4560 USDT |
0.4550 USDT |
0.4550 USDT |
0.4640 USDT |
| 2023-10-05 |
0.4528 USDT |
101,922.3700 |
0.4720 USDT |
0.4490 USDT |
0.4550 USDT |
0.4570 USDT |
| 2023-10-04 |
0.4695 USDT |
32,425.3800 |
0.4730 USDT |
0.4520 USDT |
0.4560 USDT |
0.4770 USDT |
| 2023-10-03 |
0.4734 USDT |
32,693.2000 |
0.4720 USDT |
0.4600 USDT |
0.4700 USDT |
0.4730 USDT |
| 2023-10-02 |
0.4800 USDT |
16,390.6300 |
0.4960 USDT |
0.4700 USDT |
0.4780 USDT |
0.4780 USDT |
| 2023-10-01 |
0.4863 USDT |
17,645.1700 |
0.4770 USDT |
0.4680 USDT |
0.4770 USDT |
0.4960 USDT |
| 2023-09-30 |
0.4766 USDT |
51,761.2500 |
0.4660 USDT |
0.4630 USDT |
0.4660 USDT |
0.4770 USDT |
| 2023-09-29 |
0.4567 USDT |
19,300.0700 |
0.4670 USDT |
0.4360 USDT |
0.4610 USDT |
0.4720 USDT |
| 2023-09-28 |
0.4644 USDT |
15,679.0500 |
0.4660 USDT |
0.4320 USDT |
0.4610 USDT |
0.4710 USDT |
| 2023-09-27 |
0.4676 USDT |
7,572.4700 |
0.4690 USDT |
0.4570 USDT |
0.4620 USDT |
0.4660 USDT |
| 2023-09-26 |
0.4674 USDT |
112,893.7200 |
0.4700 USDT |
0.4550 USDT |
0.4620 USDT |
0.4630 USDT |
| 2023-09-25 |
0.4710 USDT |
33,597.5100 |
0.4610 USDT |
0.4500 USDT |
0.4610 USDT |
0.4780 USDT |
| 2023-09-24 |
0.4680 USDT |
14,725.0000 |
0.4650 USDT |
0.4570 USDT |
0.4630 USDT |
0.4690 USDT |
| 2023-09-23 |
0.4727 USDT |
15,242.2400 |
0.4770 USDT |
0.4570 USDT |
0.4660 USDT |
0.4720 USDT |
| 2023-09-22 |
0.4736 USDT |
17,787.0700 |
0.4740 USDT |
0.4680 USDT |
0.4710 USDT |
0.4760 USDT |
| 2023-09-21 |
0.4812 USDT |
6,758.5600 |
0.4930 USDT |
0.4740 USDT |
0.4740 USDT |
0.4790 USDT |
| 2023-09-20 |
0.4909 USDT |
16,871.4400 |
0.5040 USDT |
0.4820 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-09-19 |
0.4946 USDT |
15,812.3000 |
0.4910 USDT |
0.4890 USDT |
0.4920 USDT |
0.5010 USDT |
| 2023-09-18 |
0.4867 USDT |
33,759.6000 |
0.4990 USDT |
0.4770 USDT |
0.4780 USDT |
0.4900 USDT |
| 2023-09-17 |
0.4995 USDT |
7,191.9800 |
0.5130 USDT |
0.4790 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-09-16 |
0.5100 USDT |
16,421.7300 |
0.5120 USDT |
0.4920 USDT |
0.5090 USDT |
0.5130 USDT |
| 2023-09-15 |
0.5038 USDT |
18,531.2700 |
0.5010 USDT |
0.4940 USDT |
0.4980 USDT |
0.5150 USDT |
| 2023-09-14 |
0.5140 USDT |
31,006.5200 |
0.5150 USDT |
0.5020 USDT |
0.5060 USDT |
0.5020 USDT |
| 2023-09-13 |
0.5080 USDT |
45,259.5000 |
0.5100 USDT |
0.5000 USDT |
0.5040 USDT |
0.5190 USDT |
| 2023-09-12 |
0.5085 USDT |
13,935.3100 |
0.4900 USDT |
0.4870 USDT |
0.4870 USDT |
0.5170 USDT |
| 2023-09-11 |
0.5102 USDT |
32,100.7600 |
0.5280 USDT |
0.4860 USDT |
0.4900 USDT |
0.4900 USDT |
| 2023-09-10 |
0.5190 USDT |
23,712.9000 |
0.5440 USDT |
0.5000 USDT |
0.5050 USDT |
0.5220 USDT |
| 2023-09-09 |
0.5498 USDT |
84,326.9500 |
0.5360 USDT |
0.5260 USDT |
0.5260 USDT |
0.5460 USDT |
| 2023-09-08 |
0.5208 USDT |
52,731.4200 |
0.5110 USDT |
0.5010 USDT |
0.5080 USDT |
0.5360 USDT |
| 2023-09-07 |
0.4945 USDT |
44,994.3100 |
0.4780 USDT |
0.4520 USDT |
0.4810 USDT |
0.5170 USDT |
| 2023-09-06 |
0.4889 USDT |
10,887.4100 |
0.4930 USDT |
0.4740 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-09-05 |
0.4903 USDT |
76,782.1500 |
0.4690 USDT |
0.4650 USDT |
0.4650 USDT |
0.4960 USDT |
| 2023-09-04 |
0.4619 USDT |
18,296.4100 |
0.4450 USDT |
0.4440 USDT |
0.4450 USDT |
0.4700 USDT |
| 2023-09-03 |
0.4511 USDT |
15,503.2000 |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4460 USDT |
| 2023-09-02 |
0.4471 USDT |
22,011.0400 |
0.4490 USDT |
0.4370 USDT |
0.4440 USDT |
0.4470 USDT |
| 2023-09-01 |
0.4526 USDT |
8,509.7900 |
0.4600 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |