Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.5885 USDT |
15,263.5500 |
0.5910 USDT |
0.5780 USDT |
0.5810 USDT |
0.5910 USDT |
| 2023-11-22 |
0.5707 USDT |
51,701.6600 |
0.5510 USDT |
0.5510 USDT |
0.5650 USDT |
0.5980 USDT |
| 2023-11-21 |
0.5848 USDT |
80,294.3300 |
0.5990 USDT |
0.5500 USDT |
0.5600 USDT |
0.5500 USDT |
| 2023-11-20 |
0.6112 USDT |
37,599.5300 |
0.6190 USDT |
0.5980 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-11-19 |
0.5875 USDT |
17,967.8600 |
0.5740 USDT |
0.5640 USDT |
0.5690 USDT |
0.6170 USDT |
| 2023-11-18 |
0.5819 USDT |
42,952.4000 |
0.5940 USDT |
0.5600 USDT |
0.5660 USDT |
0.5800 USDT |
| 2023-11-17 |
0.5911 USDT |
45,964.7600 |
0.6110 USDT |
0.5650 USDT |
0.5740 USDT |
0.5850 USDT |
| 2023-11-16 |
0.6305 USDT |
55,121.1300 |
0.6410 USDT |
0.6000 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-11-15 |
0.6240 USDT |
40,223.5300 |
0.5920 USDT |
0.5800 USDT |
0.6090 USDT |
0.6390 USDT |
| 2023-11-14 |
0.5754 USDT |
50,682.9600 |
0.6130 USDT |
0.5330 USDT |
0.5750 USDT |
0.5880 USDT |
| 2023-11-13 |
0.6526 USDT |
36,793.6400 |
0.6650 USDT |
0.6030 USDT |
0.6110 USDT |
0.6090 USDT |
| 2023-11-12 |
0.6411 USDT |
37,080.6000 |
0.6190 USDT |
0.6000 USDT |
0.6000 USDT |
0.6750 USDT |
| 2023-11-11 |
0.6079 USDT |
142,305.3800 |
0.6120 USDT |
0.5920 USDT |
0.6000 USDT |
0.6110 USDT |
| 2023-11-10 |
0.6286 USDT |
109,047.2800 |
0.5760 USDT |
0.5760 USDT |
0.5820 USDT |
0.6090 USDT |
| 2023-11-09 |
0.5887 USDT |
128,933.0800 |
0.5960 USDT |
0.5410 USDT |
0.5560 USDT |
0.5760 USDT |
| 2023-11-08 |
0.5852 USDT |
39,554.2000 |
0.5800 USDT |
0.5710 USDT |
0.5740 USDT |
0.5930 USDT |
| 2023-11-07 |
0.5771 USDT |
31,002.3200 |
0.5810 USDT |
0.5520 USDT |
0.5590 USDT |
0.5800 USDT |
| 2023-11-06 |
0.5793 USDT |
28,703.9000 |
0.5690 USDT |
0.5660 USDT |
0.5690 USDT |
0.5740 USDT |
| 2023-11-05 |
0.5505 USDT |
48,567.0000 |
0.5430 USDT |
0.5250 USDT |
0.5410 USDT |
0.5690 USDT |
| 2023-11-04 |
0.5348 USDT |
28,059.5700 |
0.5330 USDT |
0.5230 USDT |
0.5300 USDT |
0.5490 USDT |
| 2023-11-03 |
0.5479 USDT |
74,429.6200 |
0.5550 USDT |
0.5200 USDT |
0.5200 USDT |
0.5350 USDT |
| 2023-11-02 |
0.5421 USDT |
58,315.0000 |
0.5310 USDT |
0.5170 USDT |
0.5250 USDT |
0.5550 USDT |
| 2023-11-01 |
0.5271 USDT |
60,053.7800 |
0.5010 USDT |
0.4930 USDT |
0.4990 USDT |
0.5340 USDT |
| 2023-10-31 |
0.5114 USDT |
31,523.5200 |
0.5200 USDT |
0.4950 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-10-30 |
0.5046 USDT |
42,380.5900 |
0.5130 USDT |
0.4670 USDT |
0.5030 USDT |
0.5200 USDT |
| 2023-10-29 |
0.5107 USDT |
10,519.3900 |
0.5040 USDT |
0.4980 USDT |
0.4980 USDT |
0.5180 USDT |
| 2023-10-28 |
0.5009 USDT |
17,492.7900 |
0.4880 USDT |
0.4870 USDT |
0.4900 USDT |
0.5040 USDT |
| 2023-10-27 |
0.4850 USDT |
29,065.6200 |
0.4910 USDT |
0.4780 USDT |
0.4820 USDT |
0.4920 USDT |
| 2023-10-26 |
0.4850 USDT |
34,389.4700 |
0.5030 USDT |
0.4720 USDT |
0.4820 USDT |
0.4910 USDT |
| 2023-10-25 |
0.4979 USDT |
36,711.9000 |
0.5100 USDT |
0.4700 USDT |
0.4980 USDT |
0.4980 USDT |
| 2023-10-24 |
0.4985 USDT |
188,900.0000 |
0.4660 USDT |
0.4590 USDT |
0.4700 USDT |
0.5100 USDT |
| 2023-10-23 |
0.4507 USDT |
43,630.2400 |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4650 USDT |
| 2023-10-22 |
0.4353 USDT |
25,017.6100 |
0.4390 USDT |
0.4270 USDT |
0.4300 USDT |
0.4380 USDT |
| 2023-10-21 |
0.4354 USDT |
130,254.5900 |
0.4400 USDT |
0.4200 USDT |
0.4300 USDT |
0.4390 USDT |
| 2023-10-20 |
0.4265 USDT |
56,582.5100 |
0.4130 USDT |
0.4090 USDT |
0.4110 USDT |
0.4370 USDT |
| 2023-10-19 |
0.4098 USDT |
26,140.1700 |
0.4190 USDT |
0.4000 USDT |
0.4080 USDT |
0.4120 USDT |
| 2023-10-18 |
0.4129 USDT |
19,802.5600 |
0.4190 USDT |
0.4000 USDT |
0.4150 USDT |
0.4190 USDT |
| 2023-10-17 |
0.4259 USDT |
17,727.5400 |
0.4340 USDT |
0.4160 USDT |
0.4200 USDT |
0.4220 USDT |
| 2023-10-16 |
0.4320 USDT |
13,472.0300 |
0.4270 USDT |
0.4210 USDT |
0.4250 USDT |
0.4350 USDT |
| 2023-10-15 |
0.4240 USDT |
23,217.8300 |
0.4380 USDT |
0.4000 USDT |
0.4270 USDT |
0.4310 USDT |
| 2023-10-14 |
0.4287 USDT |
89,208.0600 |
0.4240 USDT |
0.4160 USDT |
0.4210 USDT |
0.4390 USDT |
| 2023-10-13 |
0.4202 USDT |
14,590.7300 |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
0.4250 USDT |
| 2023-10-12 |
0.4244 USDT |
20,696.6400 |
0.4220 USDT |
0.4120 USDT |
0.4170 USDT |
0.4140 USDT |
| 2023-10-11 |
0.4255 USDT |
10,023.6700 |
0.4350 USDT |
0.4190 USDT |
0.4200 USDT |
0.4230 USDT |
| 2023-10-10 |
0.4298 USDT |
25,230.4600 |
0.4270 USDT |
0.4250 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-10-09 |
0.4269 USDT |
37,572.4600 |
0.4500 USDT |
0.4190 USDT |
0.4230 USDT |
0.4290 USDT |
| 2023-10-08 |
0.4492 USDT |
12,488.0400 |
0.4490 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2023-10-07 |
0.4541 USDT |
3,495.4300 |
0.4590 USDT |
0.4490 USDT |
0.4490 USDT |
0.4540 USDT |
| 2023-10-06 |
0.4587 USDT |
6,220.8800 |
0.4560 USDT |
0.4550 USDT |
0.4550 USDT |
0.4640 USDT |
| 2023-10-05 |
0.4528 USDT |
101,922.3700 |
0.4720 USDT |
0.4490 USDT |
0.4550 USDT |
0.4570 USDT |