Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5409 USDT |
22.7000 KNC |
0.5482 USDT |
0.5409 USDT |
0.5409 USDT |
0.5409 USDT |
| 2025-01-21 |
0.5396 USDT |
2,645.9000 KNC |
0.5290 USDT |
0.5024 USDT |
0.5024 USDT |
0.5482 USDT |
| 2025-01-20 |
0.5480 USDT |
6,350.6000 KNC |
0.5268 USDT |
0.5240 USDT |
0.5313 USDT |
0.5358 USDT |
| 2025-01-19 |
0.5607 USDT |
9,576.2000 KNC |
0.5691 USDT |
0.5278 USDT |
0.5278 USDT |
0.5278 USDT |
| 2025-01-18 |
0.5834 USDT |
1,091.8000 KNC |
0.6302 USDT |
0.5691 USDT |
0.5691 USDT |
0.5691 USDT |
| 2025-01-17 |
0.5922 USDT |
1,137.6000 KNC |
0.5833 USDT |
0.5833 USDT |
0.5833 USDT |
0.6214 USDT |
| 2025-01-16 |
0.5989 USDT |
2,100.3000 KNC |
0.6159 USDT |
0.5831 USDT |
0.5833 USDT |
0.5833 USDT |
| 2025-01-15 |
0.6194 USDT |
2,759.2000 KNC |
0.6203 USDT |
0.5960 USDT |
0.5970 USDT |
0.6325 USDT |
| 2025-01-14 |
0.6137 USDT |
807.1000 KNC |
0.5726 USDT |
0.5726 USDT |
0.5726 USDT |
0.6283 USDT |
| 2025-01-13 |
0.5323 USDT |
5,224.3000 KNC |
0.6355 USDT |
0.4200 USDT |
0.5417 USDT |
0.5726 USDT |
| 2025-01-12 |
0.6370 USDT |
1,232.5000 KNC |
0.6134 USDT |
0.6098 USDT |
0.6261 USDT |
0.6272 USDT |
| 2025-01-11 |
0.6148 USDT |
3,831.0000 KNC |
0.6208 USDT |
0.5859 USDT |
0.5859 USDT |
0.6210 USDT |
| 2025-01-10 |
0.6259 USDT |
999.5000 KNC |
0.6167 USDT |
0.5894 USDT |
0.5894 USDT |
0.6208 USDT |
| 2025-01-09 |
0.6037 USDT |
677.9000 KNC |
0.5835 USDT |
0.5835 USDT |
0.5890 USDT |
0.5890 USDT |
| 2025-01-08 |
0.5583 USDT |
546.8000 KNC |
0.6017 USDT |
0.5351 USDT |
0.5351 USDT |
0.5545 USDT |
| 2025-01-07 |
0.6199 USDT |
3,883.3000 KNC |
0.6246 USDT |
0.5684 USDT |
0.5684 USDT |
0.5684 USDT |
| 2025-01-06 |
0.6288 USDT |
873.5000 KNC |
0.6066 USDT |
0.6066 USDT |
0.6066 USDT |
0.6246 USDT |
| 2025-01-05 |
0.6120 USDT |
6,255.7000 KNC |
0.6087 USDT |
0.5929 USDT |
0.5929 USDT |
0.6119 USDT |
| 2025-01-04 |
0.6015 USDT |
3,503.0000 KNC |
0.5965 USDT |
0.5797 USDT |
0.5886 USDT |
0.5960 USDT |
| 2025-01-03 |
0.5849 USDT |
2,965.3000 KNC |
0.5753 USDT |
0.5410 USDT |
0.5410 USDT |
0.6000 USDT |
| 2025-01-02 |
0.5645 USDT |
2,448.5000 KNC |
0.5500 USDT |
0.5433 USDT |
0.5500 USDT |
0.5822 USDT |
| 2025-01-01 |
0.5392 USDT |
443.1000 KNC |
0.5160 USDT |
0.5070 USDT |
0.5070 USDT |
0.5452 USDT |
| 2024-12-31 |
0.5290 USDT |
1,587.5000 KNC |
0.5409 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2024-12-30 |
0.5564 USDT |
513.2000 KNC |
0.5409 USDT |
0.5150 USDT |
0.5150 USDT |
0.5587 USDT |
| 2024-12-29 |
0.5601 USDT |
702.7000 KNC |
0.5657 USDT |
0.5409 USDT |
0.5409 USDT |
0.5409 USDT |
| 2024-12-28 |
0.5517 USDT |
1,180.4000 KNC |
0.5444 USDT |
0.5444 USDT |
0.5444 USDT |
0.5657 USDT |
| 2024-12-27 |
0.5490 USDT |
746.2000 KNC |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
0.5444 USDT |
| 2024-12-26 |
0.5305 USDT |
1,469.5000 KNC |
0.5648 USDT |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
| 2024-12-25 |
0.5822 USDT |
263.4000 KNC |
0.5730 USDT |
0.5592 USDT |
0.5592 USDT |
0.5592 USDT |
| 2024-12-24 |
0.5605 USDT |
3,742.1000 KNC |
0.5611 USDT |
0.5502 USDT |
0.5540 USDT |
0.5730 USDT |
| 2024-12-23 |
0.5493 USDT |
432.1000 KNC |
0.5318 USDT |
0.5149 USDT |
0.5149 USDT |
0.5530 USDT |
| 2024-12-22 |
0.5067 USDT |
302.6000 KNC |
0.5149 USDT |
0.5036 USDT |
0.5036 USDT |
0.5149 USDT |
| 2024-12-21 |
0.5446 USDT |
376.8000 KNC |
0.5436 USDT |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
| 2024-12-20 |
0.4848 USDT |
2,467.6000 KNC |
0.5076 USDT |
0.4500 USDT |
0.4600 USDT |
0.5436 USDT |
| 2024-12-19 |
0.5207 USDT |
30,377.8000 KNC |
0.5440 USDT |
0.4901 USDT |
0.4901 USDT |
0.5076 USDT |
| 2024-12-18 |
0.5555 USDT |
22,137.2000 KNC |
0.6020 USDT |
0.5477 USDT |
0.5518 USDT |
0.5479 USDT |
| 2024-12-17 |
0.6236 USDT |
363.7000 KNC |
0.6428 USDT |
0.6121 USDT |
0.6121 USDT |
0.6477 USDT |
| 2024-12-16 |
0.6763 USDT |
2,108.2000 KNC |
0.6901 USDT |
0.6357 USDT |
0.6357 USDT |
0.6507 USDT |
| 2024-12-15 |
0.6587 USDT |
1,769.7000 KNC |
0.6540 USDT |
0.6442 USDT |
0.6472 USDT |
0.6472 USDT |
| 2024-12-14 |
0.6747 USDT |
1,886.0000 KNC |
0.7041 USDT |
0.6540 USDT |
0.6540 USDT |
0.6540 USDT |
| 2024-12-13 |
0.7017 USDT |
2,146.3000 KNC |
0.7000 USDT |
0.6845 USDT |
0.6845 USDT |
0.7121 USDT |
| 2024-12-12 |
0.7118 USDT |
9,180.1000 KNC |
0.6808 USDT |
0.6782 USDT |
0.6782 USDT |
0.6970 USDT |
| 2024-12-11 |
0.6537 USDT |
9,911.9000 KNC |
0.6780 USDT |
0.5707 USDT |
0.5711 USDT |
0.6768 USDT |
| 2024-12-10 |
0.6169 USDT |
750.9000 KNC |
0.6800 USDT |
0.5884 USDT |
0.5884 USDT |
0.6780 USDT |
| 2024-12-09 |
0.6848 USDT |
16,473.2000 KNC |
0.8344 USDT |
0.5939 USDT |
0.6754 USDT |
0.6799 USDT |
| 2024-12-08 |
0.8057 USDT |
5,499.6000 KNC |
0.8298 USDT |
0.7831 USDT |
0.7853 USDT |
0.8347 USDT |
| 2024-12-07 |
0.8182 USDT |
4,540.4000 KNC |
0.8266 USDT |
0.7969 USDT |
0.8066 USDT |
0.8298 USDT |
| 2024-12-06 |
0.8120 USDT |
10,235.3000 KNC |
0.7764 USDT |
0.7728 USDT |
0.7852 USDT |
0.8266 USDT |
| 2024-12-05 |
0.8017 USDT |
10,130.2000 KNC |
0.8519 USDT |
0.7846 USDT |
0.7869 USDT |
0.7869 USDT |
| 2024-12-04 |
0.8651 USDT |
17,524.6000 KNC |
0.8469 USDT |
0.7962 USDT |
0.7962 USDT |
0.8547 USDT |