Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.5052 USDT |
3,951.3000 KNC |
0.5210 USDT |
0.5005 USDT |
0.5099 USDT |
0.5099 USDT |
| 2024-11-20 |
0.5127 USDT |
1,404.8000 KNC |
0.5384 USDT |
0.5035 USDT |
0.5122 USDT |
0.5210 USDT |
| 2024-11-19 |
0.5652 USDT |
11,019.3000 KNC |
0.5650 USDT |
0.5385 USDT |
0.5385 USDT |
0.5385 USDT |
| 2024-11-18 |
0.5404 USDT |
7,981.2000 KNC |
0.5648 USDT |
0.5169 USDT |
0.5245 USDT |
0.5546 USDT |
| 2024-11-17 |
0.5236 USDT |
1,679.8000 KNC |
0.5350 USDT |
0.5076 USDT |
0.5076 USDT |
0.5076 USDT |
| 2024-11-16 |
0.5226 USDT |
1,047.4000 KNC |
0.4758 USDT |
0.4758 USDT |
0.4758 USDT |
0.5350 USDT |
| 2024-11-15 |
0.4754 USDT |
1,064.4000 KNC |
0.4784 USDT |
0.4668 USDT |
0.4668 USDT |
0.4758 USDT |
| 2024-11-14 |
0.4955 USDT |
1,620.1000 KNC |
0.5101 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2024-11-13 |
0.4950 USDT |
833.5000 KNC |
0.4787 USDT |
0.4775 USDT |
0.4775 USDT |
0.5101 USDT |
| 2024-11-12 |
0.5106 USDT |
9,663.2000 KNC |
0.5293 USDT |
0.4789 USDT |
0.4789 USDT |
0.4789 USDT |
| 2024-11-11 |
0.5339 USDT |
19,372.1000 KNC |
0.5084 USDT |
0.4934 USDT |
0.4965 USDT |
0.5088 USDT |
| 2024-11-10 |
0.4997 USDT |
7,347.1000 KNC |
0.4734 USDT |
0.4681 USDT |
0.4681 USDT |
0.5144 USDT |
| 2024-11-09 |
0.4714 USDT |
1,527.2000 KNC |
0.4438 USDT |
0.4438 USDT |
0.4438 USDT |
0.4734 USDT |
| 2024-11-08 |
0.4438 USDT |
49.1000 KNC |
0.4509 USDT |
0.4438 USDT |
0.4438 USDT |
0.4438 USDT |
| 2024-11-07 |
0.4516 USDT |
451.3000 KNC |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
0.4509 USDT |
| 2024-11-06 |
0.4302 USDT |
3,186.3000 KNC |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
0.4392 USDT |
| 2024-11-05 |
0.4077 USDT |
21.2000 KNC |
0.3995 USDT |
0.3995 USDT |
0.3995 USDT |
0.4077 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 KNC |
0.3995 USDT |
0.3995 USDT |
0.3995 USDT |
0.3995 USDT |
| 2024-11-03 |
0.3978 USDT |
427.1000 KNC |
0.4125 USDT |
0.3901 USDT |
0.3901 USDT |
0.3995 USDT |
| 2024-11-02 |
0.4110 USDT |
129.5000 KNC |
0.4079 USDT |
0.4072 USDT |
0.4072 USDT |
0.4125 USDT |
| 2024-11-01 |
0.4064 USDT |
24.4000 KNC |
0.4124 USDT |
0.4031 USDT |
0.4031 USDT |
0.4079 USDT |
| 2024-10-31 |
0.4289 USDT |
271.8000 KNC |
0.4441 USDT |
0.4124 USDT |
0.4124 USDT |
0.4124 USDT |
| 2024-10-30 |
0.4338 USDT |
117.4000 KNC |
0.4356 USDT |
0.4100 USDT |
0.4100 USDT |
0.4441 USDT |
| 2024-10-29 |
0.4386 USDT |
1,895.5000 KNC |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
0.4356 USDT |
| 2024-10-28 |
0.4348 USDT |
286.9000 KNC |
0.4203 USDT |
0.4192 USDT |
0.4192 USDT |
0.4302 USDT |
| 2024-10-27 |
0.4370 USDT |
2,693.6000 KNC |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
0.4203 USDT |
| 2024-10-26 |
0.3965 USDT |
242.1000 KNC |
0.4022 USDT |
0.3965 USDT |
0.3965 USDT |
0.3965 USDT |
| 2024-10-25 |
0.4301 USDT |
414.0000 KNC |
0.4276 USDT |
0.4244 USDT |
0.4244 USDT |
0.4244 USDT |
| 2024-10-24 |
0.4247 USDT |
366.5000 KNC |
0.4377 USDT |
0.4223 USDT |
0.4223 USDT |
0.4276 USDT |
| 2024-10-23 |
0.4333 USDT |
272.3000 KNC |
0.4403 USDT |
0.4248 USDT |
0.4295 USDT |
0.4376 USDT |
| 2024-10-22 |
0.4571 USDT |
510.7000 KNC |
0.4295 USDT |
0.4295 USDT |
0.4295 USDT |
0.4403 USDT |
| 2024-10-21 |
0.4583 USDT |
286.5000 KNC |
0.4711 USDT |
0.4295 USDT |
0.4295 USDT |
0.4295 USDT |
| 2024-10-20 |
0.4636 USDT |
2,688.7000 KNC |
0.4610 USDT |
0.4365 USDT |
0.4365 USDT |
0.4711 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 KNC |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2024-10-18 |
0.4610 USDT |
25.4000 KNC |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4610 USDT |
| 2024-10-17 |
0.4471 USDT |
4,776.7000 KNC |
0.4449 USDT |
0.4332 USDT |
0.4332 USDT |
0.4332 USDT |
| 2024-10-16 |
0.4449 USDT |
20.8000 KNC |
0.4446 USDT |
0.4446 USDT |
0.4446 USDT |
0.4449 USDT |
| 2024-10-15 |
0.4636 USDT |
1,682.4000 KNC |
0.4709 USDT |
0.4446 USDT |
0.4446 USDT |
0.4446 USDT |
| 2024-10-14 |
0.4493 USDT |
1,014.9000 KNC |
0.4600 USDT |
0.4246 USDT |
0.4246 USDT |
0.4564 USDT |
| 2024-10-13 |
0.4609 USDT |
107.5000 KNC |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4600 USDT |
| 2024-10-12 |
0.4458 USDT |
256.5000 KNC |
0.4500 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2024-10-11 |
0.4438 USDT |
382.6000 KNC |
0.4212 USDT |
0.4190 USDT |
0.4190 USDT |
0.4500 USDT |
| 2024-10-10 |
0.4201 USDT |
86.8000 KNC |
0.4236 USDT |
0.4191 USDT |
0.4191 USDT |
0.4191 USDT |
| 2024-10-09 |
0.4239 USDT |
133.6000 KNC |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4236 USDT |
| 2024-10-08 |
0.4268 USDT |
119.1000 KNC |
0.4473 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2024-10-07 |
0.4665 USDT |
558.6000 KNC |
0.4692 USDT |
0.4258 USDT |
0.4259 USDT |
0.4473 USDT |
| 2024-10-06 |
0.4402 USDT |
171.3000 KNC |
0.4344 USDT |
0.4344 USDT |
0.4344 USDT |
0.4692 USDT |
| 2024-10-05 |
0.4345 USDT |
93.4000 KNC |
0.4352 USDT |
0.4344 USDT |
0.4344 USDT |
0.4344 USDT |
| 2024-10-04 |
0.4137 USDT |
10,732.9000 KNC |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
0.4352 USDT |
| 2024-10-03 |
0.4290 USDT |
245.8000 KNC |
0.4118 USDT |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |