Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.5491 USDT |
377.6000 KNC |
0.5648 USDT |
0.5487 USDT |
0.5544 USDT |
0.5487 USDT |
| 2024-12-25 |
0.5822 USDT |
263.4000 KNC |
0.5730 USDT |
0.5592 USDT |
0.5592 USDT |
0.5592 USDT |
| 2024-12-24 |
0.5605 USDT |
3,742.1000 KNC |
0.5611 USDT |
0.5502 USDT |
0.5540 USDT |
0.5730 USDT |
| 2024-12-23 |
0.5493 USDT |
432.1000 KNC |
0.5318 USDT |
0.5149 USDT |
0.5149 USDT |
0.5530 USDT |
| 2024-12-22 |
0.5067 USDT |
302.6000 KNC |
0.5149 USDT |
0.5036 USDT |
0.5036 USDT |
0.5149 USDT |
| 2024-12-21 |
0.5446 USDT |
376.8000 KNC |
0.5436 USDT |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
| 2024-12-20 |
0.4848 USDT |
2,467.6000 KNC |
0.5076 USDT |
0.4500 USDT |
0.4600 USDT |
0.5436 USDT |
| 2024-12-19 |
0.5207 USDT |
30,377.8000 KNC |
0.5440 USDT |
0.4901 USDT |
0.4901 USDT |
0.5076 USDT |
| 2024-12-18 |
0.5555 USDT |
22,137.2000 KNC |
0.6020 USDT |
0.5477 USDT |
0.5518 USDT |
0.5479 USDT |
| 2024-12-17 |
0.6236 USDT |
363.7000 KNC |
0.6428 USDT |
0.6121 USDT |
0.6121 USDT |
0.6477 USDT |
| 2024-12-16 |
0.6763 USDT |
2,108.2000 KNC |
0.6901 USDT |
0.6357 USDT |
0.6357 USDT |
0.6507 USDT |
| 2024-12-15 |
0.6587 USDT |
1,769.7000 KNC |
0.6540 USDT |
0.6442 USDT |
0.6472 USDT |
0.6472 USDT |
| 2024-12-14 |
0.6747 USDT |
1,886.0000 KNC |
0.7041 USDT |
0.6540 USDT |
0.6540 USDT |
0.6540 USDT |
| 2024-12-13 |
0.7017 USDT |
2,146.3000 KNC |
0.7000 USDT |
0.6845 USDT |
0.6845 USDT |
0.7121 USDT |
| 2024-12-12 |
0.7118 USDT |
9,180.1000 KNC |
0.6808 USDT |
0.6782 USDT |
0.6782 USDT |
0.6970 USDT |
| 2024-12-11 |
0.6537 USDT |
9,911.9000 KNC |
0.6780 USDT |
0.5707 USDT |
0.5711 USDT |
0.6768 USDT |
| 2024-12-10 |
0.6169 USDT |
750.9000 KNC |
0.6800 USDT |
0.5884 USDT |
0.5884 USDT |
0.6780 USDT |
| 2024-12-09 |
0.6848 USDT |
16,473.2000 KNC |
0.8344 USDT |
0.5939 USDT |
0.6754 USDT |
0.6799 USDT |
| 2024-12-08 |
0.8057 USDT |
5,499.6000 KNC |
0.8298 USDT |
0.7831 USDT |
0.7853 USDT |
0.8347 USDT |
| 2024-12-07 |
0.8182 USDT |
4,540.4000 KNC |
0.8266 USDT |
0.7969 USDT |
0.8066 USDT |
0.8298 USDT |
| 2024-12-06 |
0.8120 USDT |
10,235.3000 KNC |
0.7764 USDT |
0.7728 USDT |
0.7852 USDT |
0.8266 USDT |
| 2024-12-05 |
0.8017 USDT |
10,130.2000 KNC |
0.8519 USDT |
0.7846 USDT |
0.7869 USDT |
0.7869 USDT |
| 2024-12-04 |
0.8651 USDT |
17,524.6000 KNC |
0.8469 USDT |
0.7962 USDT |
0.7962 USDT |
0.8547 USDT |
| 2024-12-03 |
0.7415 USDT |
16,520.6000 KNC |
0.7229 USDT |
0.6807 USDT |
0.7024 USDT |
0.7788 USDT |
| 2024-12-02 |
0.6914 USDT |
8,364.7000 KNC |
0.7120 USDT |
0.6574 USDT |
0.6576 USDT |
0.7229 USDT |
| 2024-12-01 |
0.6973 USDT |
3,659.8000 KNC |
0.7092 USDT |
0.6656 USDT |
0.6771 USDT |
0.7014 USDT |
| 2024-11-30 |
0.6955 USDT |
27,866.8000 KNC |
0.5977 USDT |
0.5977 USDT |
0.5977 USDT |
0.6961 USDT |
| 2024-11-29 |
0.6198 USDT |
1,294.1000 KNC |
0.5968 USDT |
0.5942 USDT |
0.5942 USDT |
0.5971 USDT |
| 2024-11-28 |
0.6083 USDT |
1,355.9000 KNC |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
0.5968 USDT |
| 2024-11-27 |
0.6545 USDT |
3,296.1000 KNC |
0.6048 USDT |
0.5939 USDT |
0.5939 USDT |
0.6721 USDT |
| 2024-11-26 |
0.6324 USDT |
1,044.4000 KNC |
0.6305 USDT |
0.6023 USDT |
0.6023 USDT |
0.6048 USDT |
| 2024-11-25 |
0.6479 USDT |
7,645.4000 KNC |
0.5666 USDT |
0.5666 USDT |
0.5666 USDT |
0.6305 USDT |
| 2024-11-24 |
0.6202 USDT |
11,763.3000 KNC |
0.5959 USDT |
0.5601 USDT |
0.5601 USDT |
0.5666 USDT |
| 2024-11-23 |
0.5753 USDT |
7,195.0000 KNC |
0.5700 USDT |
0.5334 USDT |
0.5700 USDT |
0.5958 USDT |
| 2024-11-22 |
0.5460 USDT |
3,224.5000 KNC |
0.5443 USDT |
0.4941 USDT |
0.5316 USDT |
0.5699 USDT |
| 2024-11-21 |
0.5076 USDT |
4,217.9000 KNC |
0.5210 USDT |
0.5005 USDT |
0.5099 USDT |
0.5505 USDT |
| 2024-11-20 |
0.5127 USDT |
1,404.8000 KNC |
0.5384 USDT |
0.5035 USDT |
0.5122 USDT |
0.5210 USDT |
| 2024-11-19 |
0.5652 USDT |
11,019.3000 KNC |
0.5650 USDT |
0.5385 USDT |
0.5385 USDT |
0.5385 USDT |
| 2024-11-18 |
0.5404 USDT |
7,981.2000 KNC |
0.5648 USDT |
0.5169 USDT |
0.5245 USDT |
0.5546 USDT |
| 2024-11-17 |
0.5236 USDT |
1,679.8000 KNC |
0.5350 USDT |
0.5076 USDT |
0.5076 USDT |
0.5076 USDT |
| 2024-11-16 |
0.5226 USDT |
1,047.4000 KNC |
0.4758 USDT |
0.4758 USDT |
0.4758 USDT |
0.5350 USDT |
| 2024-11-15 |
0.4754 USDT |
1,064.4000 KNC |
0.4784 USDT |
0.4668 USDT |
0.4668 USDT |
0.4758 USDT |
| 2024-11-14 |
0.4955 USDT |
1,620.1000 KNC |
0.5101 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2024-11-13 |
0.4950 USDT |
833.5000 KNC |
0.4787 USDT |
0.4775 USDT |
0.4775 USDT |
0.5101 USDT |
| 2024-11-12 |
0.5106 USDT |
9,663.2000 KNC |
0.5293 USDT |
0.4789 USDT |
0.4789 USDT |
0.4789 USDT |
| 2024-11-11 |
0.5339 USDT |
19,372.1000 KNC |
0.5084 USDT |
0.4934 USDT |
0.4965 USDT |
0.5088 USDT |
| 2024-11-10 |
0.4997 USDT |
7,347.1000 KNC |
0.4734 USDT |
0.4681 USDT |
0.4681 USDT |
0.5144 USDT |
| 2024-11-09 |
0.4714 USDT |
1,527.2000 KNC |
0.4438 USDT |
0.4438 USDT |
0.4438 USDT |
0.4734 USDT |
| 2024-11-08 |
0.4438 USDT |
49.1000 KNC |
0.4509 USDT |
0.4438 USDT |
0.4438 USDT |
0.4438 USDT |
| 2024-11-07 |
0.4516 USDT |
451.3000 KNC |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
0.4509 USDT |