Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5034 USDT |
3,457.0000 KNC |
0.5270 USDT |
0.4960 USDT |
0.5020 USDT |
0.5070 USDT |
| 2023-08-30 |
0.5252 USDT |
423.5000 KNC |
0.5330 USDT |
0.5220 USDT |
0.5220 USDT |
0.5270 USDT |
| 2023-08-29 |
0.5302 USDT |
6,456.2000 KNC |
0.5200 USDT |
0.5090 USDT |
0.5090 USDT |
0.5330 USDT |
| 2023-08-28 |
0.5132 USDT |
4,580.8000 KNC |
0.5140 USDT |
0.5010 USDT |
0.5020 USDT |
0.5200 USDT |
| 2023-08-27 |
0.5349 USDT |
544.0000 KNC |
0.5350 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 KNC |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2023-08-25 |
0.5318 USDT |
1,051.3000 KNC |
0.5400 USDT |
0.5280 USDT |
0.5280 USDT |
0.5440 USDT |
| 2023-08-24 |
0.5560 USDT |
151.4000 KNC |
0.5620 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-08-23 |
0.5469 USDT |
3,559.8000 KNC |
0.5460 USDT |
0.5300 USDT |
0.5300 USDT |
0.5560 USDT |
| 2023-08-22 |
0.5314 USDT |
470.5000 KNC |
0.5410 USDT |
0.5190 USDT |
0.5250 USDT |
0.5460 USDT |
| 2023-08-21 |
0.5404 USDT |
3,079.6000 KNC |
0.5300 USDT |
0.5240 USDT |
0.5270 USDT |
0.5280 USDT |
| 2023-08-20 |
0.5300 USDT |
40.0000 KNC |
0.5490 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-08-19 |
0.5266 USDT |
207.8000 KNC |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5490 USDT |
| 2023-08-18 |
0.5302 USDT |
325.4000 KNC |
0.5350 USDT |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
| 2023-08-17 |
0.5412 USDT |
7,174.4000 KNC |
0.6150 USDT |
0.4860 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-08-16 |
0.6494 USDT |
8,030.2000 KNC |
0.6470 USDT |
0.6030 USDT |
0.6160 USDT |
0.6160 USDT |
| 2023-08-15 |
0.6202 USDT |
60,324.2000 KNC |
0.6800 USDT |
0.4050 USDT |
0.6350 USDT |
0.6440 USDT |
| 2023-08-14 |
0.6930 USDT |
1,770.5000 KNC |
0.6980 USDT |
0.6720 USDT |
0.6720 USDT |
0.6730 USDT |
| 2023-08-13 |
0.6915 USDT |
10,386.1000 KNC |
0.6680 USDT |
0.6680 USDT |
0.6840 USDT |
0.6860 USDT |
| 2023-08-12 |
0.6546 USDT |
1,091.1000 KNC |
0.6500 USDT |
0.6490 USDT |
0.6490 USDT |
0.6660 USDT |
| 2023-08-11 |
0.6390 USDT |
5,277.2000 KNC |
0.6410 USDT |
0.6360 USDT |
0.6370 USDT |
0.6490 USDT |
| 2023-08-10 |
0.6494 USDT |
3,253.3000 KNC |
0.6480 USDT |
0.6360 USDT |
0.6360 USDT |
0.6410 USDT |
| 2023-08-09 |
0.6383 USDT |
11,426.9000 KNC |
0.6540 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2023-08-08 |
0.6518 USDT |
1,146.6000 KNC |
0.6500 USDT |
0.6350 USDT |
0.6350 USDT |
0.6540 USDT |
| 2023-08-07 |
0.6503 USDT |
6,000.2000 KNC |
0.6870 USDT |
0.6350 USDT |
0.6350 USDT |
0.6610 USDT |
| 2023-08-06 |
0.6671 USDT |
712.4000 KNC |
0.6790 USDT |
0.6630 USDT |
0.6720 USDT |
0.6780 USDT |
| 2023-08-05 |
0.6954 USDT |
12,322.1000 KNC |
0.6810 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2023-08-04 |
0.6993 USDT |
12,007.1000 KNC |
0.7170 USDT |
0.6620 USDT |
0.6620 USDT |
0.6720 USDT |
| 2023-08-03 |
0.7715 USDT |
36,375.0000 KNC |
0.7600 USDT |
0.7100 USDT |
0.7100 USDT |
0.7220 USDT |
| 2023-08-02 |
0.8395 USDT |
75,584.0000 KNC |
0.7060 USDT |
0.6850 USDT |
0.6880 USDT |
0.7600 USDT |
| 2023-08-01 |
0.7045 USDT |
4,067.4000 KNC |
0.7260 USDT |
0.6880 USDT |
0.6880 USDT |
0.7020 USDT |
| 2023-07-31 |
0.7394 USDT |
2,053.1000 KNC |
0.7580 USDT |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
| 2023-07-30 |
0.7613 USDT |
2,330.6000 KNC |
0.7860 USDT |
0.7490 USDT |
0.7510 USDT |
0.7570 USDT |
| 2023-07-29 |
0.7963 USDT |
8,889.9000 KNC |
0.7750 USDT |
0.7570 USDT |
0.7770 USDT |
0.8010 USDT |
| 2023-07-28 |
0.7432 USDT |
11,175.5000 KNC |
0.6720 USDT |
0.6540 USDT |
0.6660 USDT |
0.7750 USDT |
| 2023-07-27 |
0.6795 USDT |
2,497.6000 KNC |
0.7080 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2023-07-26 |
0.7158 USDT |
7,334.2000 KNC |
0.6740 USDT |
0.6740 USDT |
0.6770 USDT |
0.7180 USDT |
| 2023-07-25 |
0.7038 USDT |
37,269.5000 KNC |
0.6470 USDT |
0.6470 USDT |
0.6630 USDT |
0.6610 USDT |
| 2023-07-24 |
0.6229 USDT |
4,230.8000 KNC |
0.6110 USDT |
0.5870 USDT |
0.5870 USDT |
0.6240 USDT |
| 2023-07-23 |
0.6156 USDT |
567.4000 KNC |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6110 USDT |
| 2023-07-22 |
0.6040 USDT |
287.5000 KNC |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2023-07-21 |
0.6020 USDT |
2,108.2000 KNC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.6040 USDT |
| 2023-07-20 |
0.6021 USDT |
701.0000 KNC |
0.5950 USDT |
0.5930 USDT |
0.5950 USDT |
0.5990 USDT |
| 2023-07-19 |
0.5933 USDT |
379.9000 KNC |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5950 USDT |
| 2023-07-18 |
0.5885 USDT |
5,310.4000 KNC |
0.6110 USDT |
0.5760 USDT |
0.5770 USDT |
0.5770 USDT |
| 2023-07-17 |
0.6154 USDT |
2,240.8000 KNC |
0.5940 USDT |
0.5920 USDT |
0.5940 USDT |
0.6080 USDT |
| 2023-07-16 |
0.6011 USDT |
360.3000 KNC |
0.6340 USDT |
0.5990 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-07-15 |
0.6296 USDT |
9,570.1000 KNC |
0.6230 USDT |
0.6120 USDT |
0.6140 USDT |
0.6340 USDT |
| 2023-07-14 |
0.6339 USDT |
11,363.9000 KNC |
0.6070 USDT |
0.6020 USDT |
0.6100 USDT |
0.6360 USDT |
| 2023-07-13 |
0.6020 USDT |
168,889.7000 KNC |
0.5860 USDT |
0.5640 USDT |
0.5860 USDT |
0.6170 USDT |