Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6986 USDT |
125.0000 KNC |
0.7110 USDT |
0.6830 USDT |
0.6830 USDT |
0.6880 USDT |
| 2023-09-29 |
0.6975 USDT |
1,721.7000 KNC |
0.7280 USDT |
0.6850 USDT |
0.6850 USDT |
0.7110 USDT |
| 2023-09-28 |
0.7137 USDT |
175.1000 KNC |
0.7290 USDT |
0.7010 USDT |
0.7030 USDT |
0.7280 USDT |
| 2023-09-27 |
0.7234 USDT |
2,869.9000 KNC |
0.7120 USDT |
0.6930 USDT |
0.6960 USDT |
0.7020 USDT |
| 2023-09-26 |
0.6887 USDT |
7,768.0000 KNC |
0.6690 USDT |
0.6670 USDT |
0.6750 USDT |
0.7220 USDT |
| 2023-09-25 |
0.6592 USDT |
9,352.6000 KNC |
0.6610 USDT |
0.6370 USDT |
0.6380 USDT |
0.6610 USDT |
| 2023-09-24 |
0.6922 USDT |
41,366.2000 KNC |
0.7250 USDT |
0.5080 USDT |
0.6740 USDT |
0.6660 USDT |
| 2023-09-23 |
0.6984 USDT |
45,462.1000 KNC |
0.6220 USDT |
0.6220 USDT |
0.6370 USDT |
0.7250 USDT |
| 2023-09-22 |
0.6132 USDT |
8,634.2000 KNC |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6150 USDT |
| 2023-09-21 |
0.6080 USDT |
4,911.0000 KNC |
0.6290 USDT |
0.5890 USDT |
0.5910 USDT |
0.6070 USDT |
| 2023-09-20 |
0.6049 USDT |
9,628.0000 KNC |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.6400 USDT |
| 2023-09-19 |
0.5838 USDT |
16,002.7000 KNC |
0.5810 USDT |
0.5800 USDT |
0.5810 USDT |
0.5930 USDT |
| 2023-09-18 |
0.5928 USDT |
2,265.4000 KNC |
0.5970 USDT |
0.5810 USDT |
0.5840 USDT |
0.5910 USDT |
| 2023-09-17 |
0.5925 USDT |
2,938.8000 KNC |
0.5970 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-09-16 |
0.6317 USDT |
19,041.9000 KNC |
0.5840 USDT |
0.5820 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-09-15 |
0.5596 USDT |
8,942.2000 KNC |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5780 USDT |
| 2023-09-14 |
0.5273 USDT |
1,255.0000 KNC |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
0.5220 USDT |
| 2023-09-13 |
0.5145 USDT |
849.8000 KNC |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
0.5130 USDT |
| 2023-09-12 |
0.5159 USDT |
4,735.2000 KNC |
0.5010 USDT |
0.4970 USDT |
0.4990 USDT |
0.5040 USDT |
| 2023-09-11 |
0.5102 USDT |
1,580.6000 KNC |
0.5280 USDT |
0.5000 USDT |
0.5000 USDT |
0.5010 USDT |
| 2023-09-10 |
0.5244 USDT |
1,816.5000 KNC |
0.5360 USDT |
0.5150 USDT |
0.5240 USDT |
0.5280 USDT |
| 2023-09-09 |
0.5378 USDT |
651.0000 KNC |
0.5380 USDT |
0.5360 USDT |
0.5380 USDT |
0.5390 USDT |
| 2023-09-08 |
0.5358 USDT |
63.6000 KNC |
0.5450 USDT |
0.5350 USDT |
0.5350 USDT |
0.5380 USDT |
| 2023-09-07 |
0.5383 USDT |
1,054.1000 KNC |
0.5450 USDT |
0.5350 USDT |
0.5360 USDT |
0.5450 USDT |
| 2023-09-06 |
0.5449 USDT |
1,950.0000 KNC |
0.5450 USDT |
0.5330 USDT |
0.5330 USDT |
0.5450 USDT |
| 2023-09-05 |
0.5298 USDT |
2,292.2000 KNC |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5450 USDT |
| 2023-09-04 |
0.5162 USDT |
642.0000 KNC |
0.5100 USDT |
0.5080 USDT |
0.5100 USDT |
0.5140 USDT |
| 2023-09-03 |
0.5100 USDT |
600.0000 KNC |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5100 USDT |
| 2023-09-02 |
0.5050 USDT |
36.6000 KNC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5050 USDT |
| 2023-09-01 |
0.4834 USDT |
14,295.7000 KNC |
0.5070 USDT |
0.4510 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-08-31 |
0.5034 USDT |
3,457.0000 KNC |
0.5270 USDT |
0.4960 USDT |
0.5020 USDT |
0.5070 USDT |
| 2023-08-30 |
0.5252 USDT |
423.5000 KNC |
0.5330 USDT |
0.5220 USDT |
0.5220 USDT |
0.5270 USDT |
| 2023-08-29 |
0.5302 USDT |
6,456.2000 KNC |
0.5200 USDT |
0.5090 USDT |
0.5090 USDT |
0.5330 USDT |
| 2023-08-28 |
0.5132 USDT |
4,580.8000 KNC |
0.5140 USDT |
0.5010 USDT |
0.5020 USDT |
0.5200 USDT |
| 2023-08-27 |
0.5349 USDT |
544.0000 KNC |
0.5350 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 KNC |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2023-08-25 |
0.5318 USDT |
1,051.3000 KNC |
0.5400 USDT |
0.5280 USDT |
0.5280 USDT |
0.5440 USDT |
| 2023-08-24 |
0.5560 USDT |
151.4000 KNC |
0.5620 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-08-23 |
0.5469 USDT |
3,559.8000 KNC |
0.5460 USDT |
0.5300 USDT |
0.5300 USDT |
0.5560 USDT |
| 2023-08-22 |
0.5314 USDT |
470.5000 KNC |
0.5410 USDT |
0.5190 USDT |
0.5250 USDT |
0.5460 USDT |
| 2023-08-21 |
0.5404 USDT |
3,079.6000 KNC |
0.5300 USDT |
0.5240 USDT |
0.5270 USDT |
0.5280 USDT |
| 2023-08-20 |
0.5300 USDT |
40.0000 KNC |
0.5490 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-08-19 |
0.5266 USDT |
207.8000 KNC |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5490 USDT |
| 2023-08-18 |
0.5302 USDT |
325.4000 KNC |
0.5350 USDT |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
| 2023-08-17 |
0.5412 USDT |
7,174.4000 KNC |
0.6150 USDT |
0.4860 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-08-16 |
0.6494 USDT |
8,030.2000 KNC |
0.6470 USDT |
0.6030 USDT |
0.6160 USDT |
0.6160 USDT |
| 2023-08-15 |
0.6202 USDT |
60,324.2000 KNC |
0.6800 USDT |
0.4050 USDT |
0.6350 USDT |
0.6440 USDT |
| 2023-08-14 |
0.6930 USDT |
1,770.5000 KNC |
0.6980 USDT |
0.6720 USDT |
0.6720 USDT |
0.6730 USDT |
| 2023-08-13 |
0.6915 USDT |
10,386.1000 KNC |
0.6680 USDT |
0.6680 USDT |
0.6840 USDT |
0.6860 USDT |
| 2023-08-12 |
0.6546 USDT |
1,091.1000 KNC |
0.6500 USDT |
0.6490 USDT |
0.6490 USDT |
0.6660 USDT |