Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.6213 USDT |
294.9000 KNC |
0.5930 USDT |
0.5930 USDT |
0.5930 USDT |
0.6220 USDT |
| 2023-05-22 |
0.5957 USDT |
2,826.9000 KNC |
0.5970 USDT |
0.5930 USDT |
0.5930 USDT |
0.5930 USDT |
| 2023-05-21 |
0.6089 USDT |
4,460.2000 KNC |
0.6210 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-05-20 |
0.6209 USDT |
79.1000 KNC |
0.6250 USDT |
0.6170 USDT |
0.6170 USDT |
0.6210 USDT |
| 2023-05-19 |
0.6311 USDT |
896.3000 KNC |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6250 USDT |
| 2023-05-18 |
0.6136 USDT |
933.4000 KNC |
0.6270 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2023-05-17 |
0.6117 USDT |
6,901.7000 KNC |
0.6010 USDT |
0.6000 USDT |
0.6000 USDT |
0.6270 USDT |
| 2023-05-16 |
0.6010 USDT |
46.0000 KNC |
0.6140 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2023-05-15 |
0.6052 USDT |
219.4000 KNC |
0.5960 USDT |
0.5950 USDT |
0.5960 USDT |
0.6140 USDT |
| 2023-05-14 |
0.5993 USDT |
1,144.4000 KNC |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5980 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 KNC |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2023-05-12 |
0.5845 USDT |
519.8000 KNC |
0.6000 USDT |
0.5680 USDT |
0.5680 USDT |
0.5960 USDT |
| 2023-05-11 |
0.6037 USDT |
2,094.1000 KNC |
0.6220 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2023-05-10 |
0.6087 USDT |
6,963.5000 KNC |
0.6060 USDT |
0.5920 USDT |
0.6020 USDT |
0.6220 USDT |
| 2023-05-09 |
0.5911 USDT |
1,476.4000 KNC |
0.5880 USDT |
0.5840 USDT |
0.5880 USDT |
0.6060 USDT |
| 2023-05-08 |
0.5934 USDT |
35,275.5000 KNC |
0.6460 USDT |
0.5700 USDT |
0.5840 USDT |
0.5880 USDT |
| 2023-05-07 |
0.6530 USDT |
252.9000 KNC |
0.6600 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2023-05-06 |
0.6599 USDT |
3,776.3000 KNC |
0.6860 USDT |
0.6490 USDT |
0.6510 USDT |
0.6600 USDT |
| 2023-05-05 |
0.6619 USDT |
385.7000 KNC |
0.6620 USDT |
0.6370 USDT |
0.6560 USDT |
0.6660 USDT |
| 2023-05-04 |
0.6701 USDT |
171.7000 KNC |
0.6770 USDT |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
| 2023-05-03 |
0.6647 USDT |
2,062.2000 KNC |
0.6730 USDT |
0.6540 USDT |
0.6570 USDT |
0.6770 USDT |
| 2023-05-02 |
0.6720 USDT |
1,497.6000 KNC |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6730 USDT |
| 2023-05-01 |
0.6806 USDT |
6,132.9000 KNC |
0.6760 USDT |
0.6380 USDT |
0.6690 USDT |
0.6720 USDT |
| 2023-04-30 |
0.7010 USDT |
1,209.4000 KNC |
0.7110 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2023-04-29 |
0.7184 USDT |
1,119.3000 KNC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7110 USDT |
| 2023-04-28 |
0.6995 USDT |
690.9000 KNC |
0.7090 USDT |
0.6940 USDT |
0.6980 USDT |
0.7000 USDT |
| 2023-04-27 |
0.7051 USDT |
1,982.9000 KNC |
0.6910 USDT |
0.6860 USDT |
0.6860 USDT |
0.7090 USDT |
| 2023-04-26 |
0.6954 USDT |
9,659.8000 KNC |
0.6860 USDT |
0.6640 USDT |
0.6770 USDT |
0.6880 USDT |
| 2023-04-25 |
0.6833 USDT |
5,879.6000 KNC |
0.6980 USDT |
0.6670 USDT |
0.6670 USDT |
0.7000 USDT |
| 2023-04-24 |
0.6899 USDT |
1,048.5000 KNC |
0.7010 USDT |
0.6840 USDT |
0.6840 USDT |
0.6950 USDT |
| 2023-04-23 |
0.6975 USDT |
4,426.0000 KNC |
0.6990 USDT |
0.6660 USDT |
0.6860 USDT |
0.7010 USDT |
| 2023-04-22 |
0.6840 USDT |
516.0000 KNC |
0.6830 USDT |
0.6560 USDT |
0.6830 USDT |
0.7080 USDT |
| 2023-04-21 |
0.6932 USDT |
7,074.1000 KNC |
0.7050 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-04-20 |
0.7056 USDT |
28,406.9000 KNC |
0.7180 USDT |
0.6770 USDT |
0.6880 USDT |
0.7010 USDT |
| 2023-04-19 |
0.7327 USDT |
6,651.4000 KNC |
0.7870 USDT |
0.7030 USDT |
0.7040 USDT |
0.7030 USDT |
| 2023-04-18 |
0.7822 USDT |
3,926.0000 KNC |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
0.7870 USDT |
| 2023-04-17 |
0.7621 USDT |
6,297.9000 KNC |
0.7820 USDT |
0.7500 USDT |
0.7570 USDT |
0.7650 USDT |
| 2023-04-16 |
0.7841 USDT |
2,139.0000 KNC |
0.7850 USDT |
0.7670 USDT |
0.7670 USDT |
0.7940 USDT |
| 2023-04-15 |
0.7859 USDT |
278.6000 KNC |
0.7840 USDT |
0.7790 USDT |
0.7790 USDT |
0.7850 USDT |
| 2023-04-14 |
0.7669 USDT |
15,212.7000 KNC |
0.7700 USDT |
0.6940 USDT |
0.7750 USDT |
0.7930 USDT |
| 2023-04-13 |
0.7770 USDT |
2,276.8000 KNC |
0.7620 USDT |
0.7610 USDT |
0.7610 USDT |
0.7820 USDT |
| 2023-04-12 |
0.7545 USDT |
11,166.9000 KNC |
0.7760 USDT |
0.7470 USDT |
0.7490 USDT |
0.7620 USDT |
| 2023-04-11 |
0.7867 USDT |
16,053.8000 KNC |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
0.7810 USDT |
| 2023-04-10 |
0.7612 USDT |
1,572.6000 KNC |
0.7820 USDT |
0.7270 USDT |
0.7650 USDT |
0.7440 USDT |
| 2023-04-09 |
0.7949 USDT |
2,529.6000 KNC |
0.8270 USDT |
0.7650 USDT |
0.7650 USDT |
0.7830 USDT |
| 2023-04-08 |
0.8132 USDT |
11,024.1000 KNC |
0.7990 USDT |
0.7140 USDT |
0.7890 USDT |
0.8250 USDT |
| 2023-04-07 |
0.7745 USDT |
1,854.0000 KNC |
0.7880 USDT |
0.7140 USDT |
0.7680 USDT |
0.7890 USDT |
| 2023-04-06 |
0.7679 USDT |
2,776.6000 KNC |
0.7780 USDT |
0.7620 USDT |
0.7620 USDT |
0.7720 USDT |
| 2023-04-05 |
0.7591 USDT |
16,343.1000 KNC |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
0.7790 USDT |
| 2023-04-04 |
0.7236 USDT |
6,293.3000 KNC |
0.7260 USDT |
0.7200 USDT |
0.7210 USDT |
0.7400 USDT |