Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6839 USDT |
10,511.2000 KNC |
0.6900 USDT |
0.6440 USDT |
0.6900 USDT |
0.7200 USDT |
| 2023-04-02 |
0.7110 USDT |
3,326.0000 KNC |
0.7530 USDT |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
| 2023-04-01 |
0.7477 USDT |
21,188.0000 KNC |
0.7350 USDT |
0.6630 USDT |
0.7330 USDT |
0.7400 USDT |
| 2023-03-31 |
0.7223 USDT |
4,371.5000 KNC |
0.7070 USDT |
0.6820 USDT |
0.6960 USDT |
0.7250 USDT |
| 2023-03-30 |
0.7266 USDT |
3,754.6000 KNC |
0.7480 USDT |
0.7010 USDT |
0.7020 USDT |
0.7070 USDT |
| 2023-03-29 |
0.7375 USDT |
26,017.8000 KNC |
0.6780 USDT |
0.6090 USDT |
0.6090 USDT |
0.7480 USDT |
| 2023-03-28 |
0.6609 USDT |
499.7000 KNC |
0.6600 USDT |
0.6460 USDT |
0.6460 USDT |
0.6670 USDT |
| 2023-03-27 |
0.6700 USDT |
4,782.9000 KNC |
0.7080 USDT |
0.6540 USDT |
0.6570 USDT |
0.6600 USDT |
| 2023-03-26 |
0.6964 USDT |
308.3000 KNC |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.7040 USDT |
| 2023-03-25 |
0.6750 USDT |
8.4000 KNC |
0.6990 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2023-03-24 |
0.6947 USDT |
23,617.6000 KNC |
0.7210 USDT |
0.6880 USDT |
0.6880 USDT |
0.6990 USDT |
| 2023-03-23 |
0.7186 USDT |
6,572.1000 KNC |
0.7030 USDT |
0.6960 USDT |
0.6960 USDT |
0.7210 USDT |
| 2023-03-22 |
0.7097 USDT |
10,730.2000 KNC |
0.7270 USDT |
0.6780 USDT |
0.6890 USDT |
0.6890 USDT |
| 2023-03-21 |
0.7248 USDT |
9,133.9000 KNC |
0.7180 USDT |
0.6930 USDT |
0.6930 USDT |
0.7270 USDT |
| 2023-03-20 |
0.7313 USDT |
26,024.7000 KNC |
0.7590 USDT |
0.6820 USDT |
0.7210 USDT |
0.7270 USDT |
| 2023-03-19 |
0.7498 USDT |
4,808.6000 KNC |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7610 USDT |
| 2023-03-18 |
0.7367 USDT |
13,972.9000 KNC |
0.7570 USDT |
0.6620 USDT |
0.7330 USDT |
0.7370 USDT |
| 2023-03-17 |
0.6960 USDT |
20,817.2000 KNC |
0.6890 USDT |
0.6080 USDT |
0.6890 USDT |
0.7440 USDT |
| 2023-03-16 |
0.6767 USDT |
7,941.4000 KNC |
0.6750 USDT |
0.6640 USDT |
0.6640 USDT |
0.6820 USDT |
| 2023-03-15 |
0.6863 USDT |
16,365.6000 KNC |
0.7350 USDT |
0.6690 USDT |
0.6690 USDT |
0.6750 USDT |
| 2023-03-14 |
0.7007 USDT |
45,990.8000 KNC |
0.7070 USDT |
0.1700 USDT |
0.6930 USDT |
0.7290 USDT |
| 2023-03-13 |
0.6892 USDT |
16,428.9000 KNC |
0.6610 USDT |
0.6420 USDT |
0.6510 USDT |
0.7130 USDT |
| 2023-03-12 |
0.6164 USDT |
26,918.2000 KNC |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.6540 USDT |
| 2023-03-11 |
0.6015 USDT |
1,665.2000 KNC |
0.6080 USDT |
0.5410 USDT |
0.5410 USDT |
0.5970 USDT |
| 2023-03-10 |
0.6082 USDT |
5,308.5000 KNC |
0.6230 USDT |
0.5810 USDT |
0.5810 USDT |
0.6080 USDT |
| 2023-03-09 |
0.6544 USDT |
6,562.5150 KNC |
0.6650 USDT |
0.6200 USDT |
0.6210 USDT |
0.6230 USDT |
| 2023-03-08 |
0.6896 USDT |
43,974.7910 KNC |
0.7200 USDT |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
| 2023-03-07 |
0.7112 USDT |
4,049.3000 KNC |
0.7370 USDT |
0.7030 USDT |
0.7160 USDT |
0.7200 USDT |
| 2023-03-06 |
0.7202 USDT |
3,171.6810 KNC |
0.7240 USDT |
0.7000 USDT |
0.7030 USDT |
0.7370 USDT |
| 2023-03-05 |
0.7369 USDT |
15,038.3000 KNC |
0.7360 USDT |
0.7240 USDT |
0.7280 USDT |
0.7240 USDT |
| 2023-03-04 |
0.7234 USDT |
28,410.8390 KNC |
0.7590 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-03-03 |
0.7749 USDT |
22,076.0340 KNC |
0.8090 USDT |
0.7520 USDT |
0.7520 USDT |
0.7590 USDT |
| 2023-03-02 |
0.8243 USDT |
2,087.9920 KNC |
0.8680 USDT |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
| 2023-03-01 |
0.8617 USDT |
1,427.3400 KNC |
0.8440 USDT |
0.8440 USDT |
0.8440 USDT |
0.8650 USDT |
| 2023-02-28 |
0.8635 USDT |
23,077.0950 KNC |
0.8720 USDT |
0.8420 USDT |
0.8420 USDT |
0.8440 USDT |
| 2023-02-27 |
0.8734 USDT |
11,241.5920 KNC |
0.9100 USDT |
0.7940 USDT |
0.8630 USDT |
0.8690 USDT |
| 2023-02-26 |
0.9337 USDT |
64,166.8960 KNC |
0.9340 USDT |
0.8930 USDT |
0.8930 USDT |
0.9180 USDT |
| 2023-02-25 |
0.9213 USDT |
190,892.4580 KNC |
0.8640 USDT |
0.8560 USDT |
0.8710 USDT |
0.9380 USDT |
| 2023-02-24 |
0.8686 USDT |
30,772.3540 KNC |
0.8710 USDT |
0.7970 USDT |
0.8410 USDT |
0.8510 USDT |
| 2023-02-23 |
0.8631 USDT |
5,790.7050 KNC |
0.8680 USDT |
0.8500 USDT |
0.8520 USDT |
0.8570 USDT |
| 2023-02-22 |
0.8399 USDT |
13,664.9710 KNC |
0.8750 USDT |
0.8180 USDT |
0.8180 USDT |
0.8600 USDT |
| 2023-02-21 |
0.8834 USDT |
15,730.4080 KNC |
0.8950 USDT |
0.8520 USDT |
0.8560 USDT |
0.8560 USDT |
| 2023-02-20 |
0.8832 USDT |
34,029.5840 KNC |
0.8750 USDT |
0.8400 USDT |
0.8510 USDT |
0.8990 USDT |
| 2023-02-19 |
0.8803 USDT |
21,287.9550 KNC |
0.8570 USDT |
0.8440 USDT |
0.8550 USDT |
0.8650 USDT |
| 2023-02-18 |
0.8660 USDT |
12,271.5130 KNC |
0.8610 USDT |
0.8440 USDT |
0.8450 USDT |
0.8570 USDT |
| 2023-02-17 |
0.8254 USDT |
17,240.2430 KNC |
0.8150 USDT |
0.8110 USDT |
0.8150 USDT |
0.8430 USDT |
| 2023-02-16 |
0.8549 USDT |
11,115.0040 KNC |
0.8520 USDT |
0.8030 USDT |
0.8140 USDT |
0.8030 USDT |
| 2023-02-15 |
0.8219 USDT |
5,086.6970 KNC |
0.7790 USDT |
0.7780 USDT |
0.7780 USDT |
0.8450 USDT |
| 2023-02-14 |
0.7699 USDT |
2,679.2740 KNC |
0.7520 USDT |
0.7430 USDT |
0.7480 USDT |
0.7840 USDT |
| 2023-02-13 |
0.7415 USDT |
9,293.7350 KNC |
0.7840 USDT |
0.7260 USDT |
0.7270 USDT |
0.7550 USDT |