Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8127 USDT |
4,012.0480 KNC |
0.8160 USDT |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-02-11 |
0.8071 USDT |
1,141.3350 KNC |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.8160 USDT |
| 2023-02-10 |
0.7879 USDT |
10,223.6090 KNC |
0.7870 USDT |
0.7780 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-02-09 |
0.8234 USDT |
83,346.7810 KNC |
0.9180 USDT |
0.7830 USDT |
0.7880 USDT |
0.7870 USDT |
| 2023-02-08 |
0.9205 USDT |
24,645.2050 KNC |
0.9270 USDT |
0.8720 USDT |
0.8890 USDT |
0.9180 USDT |
| 2023-02-07 |
0.9053 USDT |
23,895.3580 KNC |
0.8740 USDT |
0.8610 USDT |
0.8610 USDT |
0.9150 USDT |
| 2023-02-06 |
0.9208 USDT |
121,817.1310 KNC |
0.8510 USDT |
0.8510 USDT |
0.8750 USDT |
0.8700 USDT |
| 2023-02-05 |
0.8664 USDT |
97,842.9680 KNC |
0.8800 USDT |
0.8170 USDT |
0.8210 USDT |
0.8450 USDT |
| 2023-02-04 |
0.8944 USDT |
59,331.9770 KNC |
0.8410 USDT |
0.8410 USDT |
0.8450 USDT |
0.9080 USDT |
| 2023-02-03 |
0.8292 USDT |
15,954.4000 KNC |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
0.8390 USDT |
| 2023-02-02 |
0.8529 USDT |
28,930.8800 KNC |
0.8230 USDT |
0.8130 USDT |
0.8180 USDT |
0.8180 USDT |
| 2023-02-01 |
0.7938 USDT |
15,155.6680 KNC |
0.7990 USDT |
0.7330 USDT |
0.7660 USDT |
0.8240 USDT |
| 2023-01-31 |
0.7902 USDT |
32,015.7040 KNC |
0.7360 USDT |
0.7210 USDT |
0.7330 USDT |
0.7890 USDT |
| 2023-01-30 |
0.7756 USDT |
68,487.3360 KNC |
0.8350 USDT |
0.7300 USDT |
0.7340 USDT |
0.7360 USDT |
| 2023-01-29 |
0.8195 USDT |
4,237.3220 KNC |
0.7960 USDT |
0.7960 USDT |
0.8020 USDT |
0.8280 USDT |
| 2023-01-28 |
0.8154 USDT |
7,348.5750 KNC |
0.8280 USDT |
0.7850 USDT |
0.7850 USDT |
0.7850 USDT |
| 2023-01-27 |
0.8221 USDT |
18,249.8740 KNC |
0.7900 USDT |
0.7640 USDT |
0.7640 USDT |
0.8350 USDT |
| 2023-01-26 |
0.8081 USDT |
5,789.9690 KNC |
0.7860 USDT |
0.7720 USDT |
0.7720 USDT |
0.7720 USDT |
| 2023-01-25 |
0.7822 USDT |
53,879.8330 KNC |
0.7650 USDT |
0.7490 USDT |
0.7510 USDT |
0.7860 USDT |
| 2023-01-24 |
0.8337 USDT |
11,412.3520 KNC |
0.8190 USDT |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
| 2023-01-23 |
0.8116 USDT |
34,659.5240 KNC |
0.8230 USDT |
0.8030 USDT |
0.8150 USDT |
0.8190 USDT |
| 2023-01-22 |
0.8379 USDT |
16,862.3280 KNC |
0.8420 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2023-01-21 |
0.8584 USDT |
45,671.3520 KNC |
0.8850 USDT |
0.8380 USDT |
0.8380 USDT |
0.8420 USDT |
| 2023-01-20 |
0.8157 USDT |
53,648.4340 KNC |
0.8030 USDT |
0.7870 USDT |
0.7870 USDT |
0.8720 USDT |
| 2023-01-19 |
0.7710 USDT |
93,458.4310 KNC |
0.7490 USDT |
0.7160 USDT |
0.7490 USDT |
0.8060 USDT |
| 2023-01-18 |
0.7186 USDT |
66,278.2050 KNC |
0.7530 USDT |
0.6770 USDT |
0.7040 USDT |
0.7350 USDT |
| 2023-01-17 |
0.7463 USDT |
5,777.9660 KNC |
0.7350 USDT |
0.7310 USDT |
0.7350 USDT |
0.7390 USDT |
| 2023-01-16 |
0.7376 USDT |
36,287.2290 KNC |
0.7380 USDT |
0.7120 USDT |
0.7150 USDT |
0.7360 USDT |
| 2023-01-15 |
0.7775 USDT |
154,550.9280 KNC |
0.7190 USDT |
0.6980 USDT |
0.7010 USDT |
0.7380 USDT |
| 2023-01-14 |
0.7342 USDT |
317,769.8260 KNC |
0.6050 USDT |
0.6050 USDT |
0.6200 USDT |
0.7370 USDT |
| 2023-01-13 |
0.5857 USDT |
5,272.7750 KNC |
0.5820 USDT |
0.5770 USDT |
0.5770 USDT |
0.6010 USDT |
| 2023-01-12 |
0.5888 USDT |
44,947.2100 KNC |
0.5670 USDT |
0.5500 USDT |
0.5500 USDT |
0.5860 USDT |
| 2023-01-11 |
0.5527 USDT |
5,216.5040 KNC |
0.5480 USDT |
0.5380 USDT |
0.5380 USDT |
0.5670 USDT |
| 2023-01-10 |
0.5374 USDT |
9,656.9690 KNC |
0.5350 USDT |
0.5270 USDT |
0.5300 USDT |
0.5480 USDT |
| 2023-01-09 |
0.5258 USDT |
5,405.4510 KNC |
0.5120 USDT |
0.5120 USDT |
0.5150 USDT |
0.5350 USDT |
| 2023-01-08 |
0.5140 USDT |
41.6740 KNC |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5140 USDT |
| 2023-01-07 |
0.4977 USDT |
430.4610 KNC |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.5010 USDT |
| 2023-01-06 |
0.4786 USDT |
1,584.8830 KNC |
0.4850 USDT |
0.4740 USDT |
0.4740 USDT |
0.4950 USDT |
| 2023-01-05 |
0.4875 USDT |
2,559.8880 KNC |
0.4890 USDT |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
| 2023-01-04 |
0.4864 USDT |
5,895.0120 KNC |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4810 USDT |
| 2023-01-03 |
0.4702 USDT |
42,270.7900 KNC |
0.4690 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-01-02 |
0.4606 USDT |
1,549.6910 KNC |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4700 USDT |
| 2023-01-01 |
0.4520 USDT |
23.0000 KNC |
0.4530 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2022-12-31 |
0.4535 USDT |
3,967.9100 KNC |
0.4610 USDT |
0.4520 USDT |
0.4530 USDT |
0.4530 USDT |
| 2022-12-30 |
0.4646 USDT |
2,561.7660 KNC |
0.4780 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2022-12-29 |
0.4926 USDT |
2,308.3390 KNC |
0.5060 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2022-12-28 |
0.5000 USDT |
48,972.3300 KNC |
0.5200 USDT |
0.4990 USDT |
0.5000 USDT |
0.5060 USDT |
| 2022-12-27 |
0.5254 USDT |
459.8010 KNC |
0.5270 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-12-26 |
0.5270 USDT |
26.6190 KNC |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
| 2022-12-25 |
0.5299 USDT |
164.4780 KNC |
0.5280 USDT |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |