Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
Date Price Volume Open Low High Close
2023-03-15 0.6863 USDT 16,365.6000 KNC 0.7350 USDT 0.6690 USDT 0.6690 USDT 0.6750 USDT
2023-03-14 0.7007 USDT 45,990.8000 KNC 0.7070 USDT 0.1700 USDT 0.6930 USDT 0.7290 USDT
2023-03-13 0.6892 USDT 16,428.9000 KNC 0.6610 USDT 0.6420 USDT 0.6510 USDT 0.7130 USDT
2023-03-12 0.6164 USDT 26,918.2000 KNC 0.5950 USDT 0.5950 USDT 0.5950 USDT 0.6540 USDT
2023-03-11 0.6015 USDT 1,665.2000 KNC 0.6080 USDT 0.5410 USDT 0.5410 USDT 0.5970 USDT
2023-03-10 0.6082 USDT 5,308.5000 KNC 0.6230 USDT 0.5810 USDT 0.5810 USDT 0.6080 USDT
2023-03-09 0.6544 USDT 6,562.5150 KNC 0.6650 USDT 0.6200 USDT 0.6210 USDT 0.6230 USDT
2023-03-08 0.6896 USDT 43,974.7910 KNC 0.7200 USDT 0.6680 USDT 0.6680 USDT 0.6680 USDT
2023-03-07 0.7112 USDT 4,049.3000 KNC 0.7370 USDT 0.7030 USDT 0.7160 USDT 0.7200 USDT
2023-03-06 0.7202 USDT 3,171.6810 KNC 0.7240 USDT 0.7000 USDT 0.7030 USDT 0.7370 USDT
2023-03-05 0.7369 USDT 15,038.3000 KNC 0.7360 USDT 0.7240 USDT 0.7280 USDT 0.7240 USDT
2023-03-04 0.7234 USDT 28,410.8390 KNC 0.7590 USDT 0.7210 USDT 0.7210 USDT 0.7210 USDT
2023-03-03 0.7749 USDT 22,076.0340 KNC 0.8090 USDT 0.7520 USDT 0.7520 USDT 0.7590 USDT
2023-03-02 0.8243 USDT 2,087.9920 KNC 0.8680 USDT 0.8090 USDT 0.8090 USDT 0.8090 USDT
2023-03-01 0.8617 USDT 1,427.3400 KNC 0.8440 USDT 0.8440 USDT 0.8440 USDT 0.8650 USDT
2023-02-28 0.8635 USDT 23,077.0950 KNC 0.8720 USDT 0.8420 USDT 0.8420 USDT 0.8440 USDT
2023-02-27 0.8734 USDT 11,241.5920 KNC 0.9100 USDT 0.7940 USDT 0.8630 USDT 0.8690 USDT
2023-02-26 0.9337 USDT 64,166.8960 KNC 0.9340 USDT 0.8930 USDT 0.8930 USDT 0.9180 USDT
2023-02-25 0.9213 USDT 190,892.4580 KNC 0.8640 USDT 0.8560 USDT 0.8710 USDT 0.9380 USDT
2023-02-24 0.8686 USDT 30,772.3540 KNC 0.8710 USDT 0.7970 USDT 0.8410 USDT 0.8510 USDT
2023-02-23 0.8631 USDT 5,790.7050 KNC 0.8680 USDT 0.8500 USDT 0.8520 USDT 0.8570 USDT
2023-02-22 0.8399 USDT 13,664.9710 KNC 0.8750 USDT 0.8180 USDT 0.8180 USDT 0.8600 USDT
2023-02-21 0.8834 USDT 15,730.4080 KNC 0.8950 USDT 0.8520 USDT 0.8560 USDT 0.8560 USDT
2023-02-20 0.8832 USDT 34,029.5840 KNC 0.8750 USDT 0.8400 USDT 0.8510 USDT 0.8990 USDT
2023-02-19 0.8803 USDT 21,287.9550 KNC 0.8570 USDT 0.8440 USDT 0.8550 USDT 0.8650 USDT
2023-02-18 0.8660 USDT 12,271.5130 KNC 0.8610 USDT 0.8440 USDT 0.8450 USDT 0.8570 USDT
2023-02-17 0.8254 USDT 17,240.2430 KNC 0.8150 USDT 0.8110 USDT 0.8150 USDT 0.8430 USDT
2023-02-16 0.8549 USDT 11,115.0040 KNC 0.8520 USDT 0.8030 USDT 0.8140 USDT 0.8030 USDT
2023-02-15 0.8219 USDT 5,086.6970 KNC 0.7790 USDT 0.7780 USDT 0.7780 USDT 0.8450 USDT
2023-02-14 0.7699 USDT 2,679.2740 KNC 0.7520 USDT 0.7430 USDT 0.7480 USDT 0.7840 USDT
2023-02-13 0.7415 USDT 9,293.7350 KNC 0.7840 USDT 0.7260 USDT 0.7270 USDT 0.7550 USDT
2023-02-12 0.8127 USDT 4,012.0480 KNC 0.8160 USDT 0.7870 USDT 0.7870 USDT 0.7870 USDT
2023-02-11 0.8071 USDT 1,141.3350 KNC 0.7830 USDT 0.7830 USDT 0.7830 USDT 0.8160 USDT
2023-02-10 0.7879 USDT 10,223.6090 KNC 0.7870 USDT 0.7780 USDT 0.7830 USDT 0.7830 USDT
2023-02-09 0.8234 USDT 83,346.7810 KNC 0.9180 USDT 0.7830 USDT 0.7880 USDT 0.7870 USDT
2023-02-08 0.9205 USDT 24,645.2050 KNC 0.9270 USDT 0.8720 USDT 0.8890 USDT 0.9180 USDT
2023-02-07 0.9053 USDT 23,895.3580 KNC 0.8740 USDT 0.8610 USDT 0.8610 USDT 0.9150 USDT
2023-02-06 0.9208 USDT 121,817.1310 KNC 0.8510 USDT 0.8510 USDT 0.8750 USDT 0.8700 USDT
2023-02-05 0.8664 USDT 97,842.9680 KNC 0.8800 USDT 0.8170 USDT 0.8210 USDT 0.8450 USDT
2023-02-04 0.8944 USDT 59,331.9770 KNC 0.8410 USDT 0.8410 USDT 0.8450 USDT 0.9080 USDT
2023-02-03 0.8292 USDT 15,954.4000 KNC 0.8180 USDT 0.8180 USDT 0.8180 USDT 0.8390 USDT
2023-02-02 0.8529 USDT 28,930.8800 KNC 0.8230 USDT 0.8130 USDT 0.8180 USDT 0.8180 USDT
2023-02-01 0.7938 USDT 15,155.6680 KNC 0.7990 USDT 0.7330 USDT 0.7660 USDT 0.8240 USDT
2023-01-31 0.7902 USDT 32,015.7040 KNC 0.7360 USDT 0.7210 USDT 0.7330 USDT 0.7890 USDT
2023-01-30 0.7756 USDT 68,487.3360 KNC 0.8350 USDT 0.7300 USDT 0.7340 USDT 0.7360 USDT
2023-01-29 0.8195 USDT 4,237.3220 KNC 0.7960 USDT 0.7960 USDT 0.8020 USDT 0.8280 USDT
2023-01-28 0.8154 USDT 7,348.5750 KNC 0.8280 USDT 0.7850 USDT 0.7850 USDT 0.7850 USDT
2023-01-27 0.8221 USDT 18,249.8740 KNC 0.7900 USDT 0.7640 USDT 0.7640 USDT 0.8350 USDT
2023-01-26 0.8081 USDT 5,789.9690 KNC 0.7860 USDT 0.7720 USDT 0.7720 USDT 0.7720 USDT
2023-01-25 0.7822 USDT 53,879.8330 KNC 0.7650 USDT 0.7490 USDT 0.7510 USDT 0.7860 USDT