Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
Date Price Volume Open Low High Close
2022-12-05 0.6572 USDT 543.4920 KNC 0.6550 USDT 0.6500 USDT 0.6500 USDT 0.6500 USDT
2022-12-04 0.6590 USDT 3,502.4410 KNC 0.6260 USDT 0.6260 USDT 0.6260 USDT 0.6550 USDT
2022-12-03 0.6424 USDT 4,518.8520 KNC 0.6580 USDT 0.6260 USDT 0.6260 USDT 0.6260 USDT
2022-12-02 0.6629 USDT 2,654.9940 KNC 0.6770 USDT 0.6530 USDT 0.6530 USDT 0.6580 USDT
2022-12-01 0.6826 USDT 3,201.1070 KNC 0.7120 USDT 0.6710 USDT 0.6730 USDT 0.6770 USDT
2022-11-30 0.7205 USDT 60,668.9280 KNC 0.6300 USDT 0.6300 USDT 0.6360 USDT 0.7200 USDT
2022-11-29 0.6209 USDT 917.3850 KNC 0.6110 USDT 0.6110 USDT 0.6110 USDT 0.6210 USDT
2022-11-28 0.6436 USDT 16,337.6310 KNC 0.6590 USDT 0.6070 USDT 0.6100 USDT 0.6240 USDT
2022-11-27 0.6413 USDT 27,624.8420 KNC 0.6360 USDT 0.6280 USDT 0.6280 USDT 0.6480 USDT
2022-11-26 0.6370 USDT 9,327.4260 KNC 0.6210 USDT 0.6190 USDT 0.6190 USDT 0.6360 USDT
2022-11-25 0.6125 USDT 4,065.8530 KNC 0.6240 USDT 0.6010 USDT 0.6010 USDT 0.6150 USDT
2022-11-24 0.6213 USDT 2,993.7490 KNC 0.6240 USDT 0.6010 USDT 0.6050 USDT 0.6150 USDT
2022-11-23 0.5949 USDT 91,697.2900 KNC 0.5650 USDT 0.5650 USDT 0.5650 USDT 0.6370 USDT
2022-11-22 0.5608 USDT 9,233.1270 KNC 0.5590 USDT 0.5350 USDT 0.5370 USDT 0.5640 USDT
2022-11-21 0.5561 USDT 8,191.0550 KNC 0.5740 USDT 0.5420 USDT 0.5490 USDT 0.5540 USDT
2022-11-20 0.6367 USDT 26,294.2560 KNC 0.6050 USDT 0.5870 USDT 0.5870 USDT 0.5870 USDT
2022-11-19 0.6023 USDT 3,627.4410 KNC 0.5940 USDT 0.5850 USDT 0.5910 USDT 0.6050 USDT
2022-11-18 0.6086 USDT 2,008.4770 KNC 0.6120 USDT 0.5920 USDT 0.5920 USDT 0.5940 USDT
2022-11-17 0.6126 USDT 1,685.2830 KNC 0.6190 USDT 0.6070 USDT 0.6070 USDT 0.6120 USDT
2022-11-16 0.6226 USDT 3,545.1390 KNC 0.6160 USDT 0.6080 USDT 0.6100 USDT 0.6190 USDT
2022-11-15 0.6290 USDT 28,804.7630 KNC 0.5860 USDT 0.5860 USDT 0.5860 USDT 0.6160 USDT
2022-11-14 0.5583 USDT 11,454.3820 KNC 0.5810 USDT 0.5400 USDT 0.5400 USDT 0.5810 USDT
2022-11-13 0.5874 USDT 9,523.4200 KNC 0.5750 USDT 0.5600 USDT 0.5600 USDT 0.5890 USDT
2022-11-12 0.6055 USDT 41,287.2030 KNC 0.6170 USDT 0.5710 USDT 0.5710 USDT 0.5710 USDT
2022-11-11 0.6137 USDT 8,209.2370 KNC 0.6410 USDT 0.5900 USDT 0.5910 USDT 0.6090 USDT
2022-11-10 0.5927 USDT 32,371.9340 KNC 0.5220 USDT 0.5220 USDT 0.5220 USDT 0.6410 USDT
2022-11-09 0.5833 USDT 31,780.3800 KNC 0.6870 USDT 0.5110 USDT 0.5110 USDT 0.5110 USDT
2022-11-08 0.6886 USDT 36,008.8640 KNC 0.8700 USDT 0.5950 USDT 0.6910 USDT 0.6910 USDT
2022-11-07 0.8851 USDT 24,989.9070 KNC 0.8880 USDT 0.8630 USDT 0.8700 USDT 0.8700 USDT
2022-11-06 0.9090 USDT 8,953.3860 KNC 0.9540 USDT 0.8880 USDT 0.8910 USDT 0.8880 USDT
2022-11-05 0.9612 USDT 11,669.8320 KNC 0.9540 USDT 0.9420 USDT 0.9470 USDT 0.9490 USDT
2022-11-04 0.9072 USDT 11,341.9960 KNC 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.9480 USDT
2022-11-03 0.8838 USDT 1,693.6840 KNC 0.8570 USDT 0.8570 USDT 0.8570 USDT 0.8900 USDT
2022-11-02 0.8995 USDT 12,563.0030 KNC 0.8930 USDT 0.8470 USDT 0.8510 USDT 0.8570 USDT
2022-11-01 0.9102 USDT 3,137.5840 KNC 0.9030 USDT 0.8980 USDT 0.8990 USDT 0.8990 USDT
2022-10-31 0.9107 USDT 8,752.9570 KNC 0.9190 USDT 0.8970 USDT 0.8970 USDT 0.9030 USDT
2022-10-30 0.9462 USDT 27,861.7400 KNC 0.9320 USDT 0.9160 USDT 0.9190 USDT 0.9190 USDT
2022-10-29 0.9179 USDT 2,602.2800 KNC 0.9180 USDT 0.9050 USDT 0.9050 USDT 0.9110 USDT
2022-10-28 0.8875 USDT 35,381.1720 KNC 0.8930 USDT 0.8670 USDT 0.8720 USDT 0.9100 USDT
2022-10-27 0.9194 USDT 4,545.0610 KNC 0.9220 USDT 0.9000 USDT 0.9060 USDT 0.9060 USDT
2022-10-26 0.9067 USDT 4,170.0820 KNC 0.8720 USDT 0.8720 USDT 0.8720 USDT 0.9130 USDT
2022-10-25 0.8713 USDT 19,908.8750 KNC 0.8370 USDT 0.8370 USDT 0.8370 USDT 0.8720 USDT
2022-10-24 0.8468 USDT 2,895.7810 KNC 0.8690 USDT 0.8370 USDT 0.8370 USDT 0.8370 USDT
2022-10-23 0.8452 USDT 5,044.7890 KNC 0.8440 USDT 0.8330 USDT 0.8370 USDT 0.8570 USDT
2022-10-22 0.8406 USDT 1,188.8670 KNC 0.8500 USDT 0.8380 USDT 0.8380 USDT 0.8380 USDT
2022-10-21 0.8343 USDT 6,465.8400 KNC 0.8530 USDT 0.8060 USDT 0.8210 USDT 0.8500 USDT
2022-10-20 0.8542 USDT 16,137.2910 KNC 0.8740 USDT 0.8400 USDT 0.8400 USDT 0.8500 USDT
2022-10-19 0.8836 USDT 3,469.7330 KNC 0.9250 USDT 0.8670 USDT 0.8730 USDT 0.8670 USDT
2022-10-18 0.9371 USDT 11,826.1910 KNC 0.9480 USDT 0.9160 USDT 0.9160 USDT 0.9290 USDT
2022-10-17 0.9356 USDT 6,720.3230 KNC 0.9230 USDT 0.9220 USDT 0.9220 USDT 0.9370 USDT