Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.4864 USDT |
5,895.0120 KNC |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4810 USDT |
| 2023-01-03 |
0.4702 USDT |
42,270.7900 KNC |
0.4690 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-01-02 |
0.4606 USDT |
1,549.6910 KNC |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4700 USDT |
| 2023-01-01 |
0.4520 USDT |
23.0000 KNC |
0.4530 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2022-12-31 |
0.4535 USDT |
3,967.9100 KNC |
0.4610 USDT |
0.4520 USDT |
0.4530 USDT |
0.4530 USDT |
| 2022-12-30 |
0.4646 USDT |
2,561.7660 KNC |
0.4780 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2022-12-29 |
0.4926 USDT |
2,308.3390 KNC |
0.5060 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2022-12-28 |
0.5000 USDT |
48,972.3300 KNC |
0.5200 USDT |
0.4990 USDT |
0.5000 USDT |
0.5060 USDT |
| 2022-12-27 |
0.5254 USDT |
459.8010 KNC |
0.5270 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-12-26 |
0.5270 USDT |
26.6190 KNC |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
| 2022-12-25 |
0.5299 USDT |
164.4780 KNC |
0.5280 USDT |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
| 2022-12-24 |
0.5278 USDT |
204.7700 KNC |
0.5290 USDT |
0.5270 USDT |
0.5270 USDT |
0.5280 USDT |
| 2022-12-23 |
0.5277 USDT |
326.1900 KNC |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5280 USDT |
| 2022-12-22 |
0.5110 USDT |
175.0190 KNC |
0.5260 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-12-21 |
0.5260 USDT |
313.6880 KNC |
0.5320 USDT |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
| 2022-12-20 |
0.5325 USDT |
1,220.3530 KNC |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5320 USDT |
| 2022-12-19 |
0.5119 USDT |
1,226.9500 KNC |
0.5280 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-12-18 |
0.5341 USDT |
3,040.5360 KNC |
0.5350 USDT |
0.5250 USDT |
0.5280 USDT |
0.5280 USDT |
| 2022-12-17 |
0.5387 USDT |
8,616.5680 KNC |
0.5350 USDT |
0.5210 USDT |
0.5230 USDT |
0.5350 USDT |
| 2022-12-16 |
0.5597 USDT |
69,203.9550 KNC |
0.6130 USDT |
0.5290 USDT |
0.5390 USDT |
0.5350 USDT |
| 2022-12-15 |
0.6115 USDT |
2,756.7150 KNC |
0.6260 USDT |
0.6080 USDT |
0.6090 USDT |
0.6130 USDT |
| 2022-12-14 |
0.6303 USDT |
4,936.2390 KNC |
0.6420 USDT |
0.6190 USDT |
0.6190 USDT |
0.6260 USDT |
| 2022-12-13 |
0.6228 USDT |
2,853.8220 KNC |
0.6160 USDT |
0.5990 USDT |
0.5990 USDT |
0.6250 USDT |
| 2022-12-12 |
0.6150 USDT |
7,396.0910 KNC |
0.6320 USDT |
0.6020 USDT |
0.6050 USDT |
0.6160 USDT |
| 2022-12-11 |
0.6482 USDT |
3,379.2680 KNC |
0.6370 USDT |
0.6370 USDT |
0.6380 USDT |
0.6380 USDT |
| 2022-12-10 |
0.6312 USDT |
939.9970 KNC |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
0.6320 USDT |
| 2022-12-09 |
0.6329 USDT |
1,359.7140 KNC |
0.6350 USDT |
0.6310 USDT |
0.6320 USDT |
0.6340 USDT |
| 2022-12-08 |
0.6220 USDT |
3,001.9120 KNC |
0.6220 USDT |
0.6120 USDT |
0.6190 USDT |
0.6350 USDT |
| 2022-12-07 |
0.6264 USDT |
23,699.9680 KNC |
0.6740 USDT |
0.6200 USDT |
0.6210 USDT |
0.6250 USDT |
| 2022-12-06 |
0.6639 USDT |
35,630.2380 KNC |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
0.6720 USDT |
| 2022-12-05 |
0.6572 USDT |
543.4920 KNC |
0.6550 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-12-04 |
0.6590 USDT |
3,502.4410 KNC |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6550 USDT |
| 2022-12-03 |
0.6424 USDT |
4,518.8520 KNC |
0.6580 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2022-12-02 |
0.6629 USDT |
2,654.9940 KNC |
0.6770 USDT |
0.6530 USDT |
0.6530 USDT |
0.6580 USDT |
| 2022-12-01 |
0.6826 USDT |
3,201.1070 KNC |
0.7120 USDT |
0.6710 USDT |
0.6730 USDT |
0.6770 USDT |
| 2022-11-30 |
0.7205 USDT |
60,668.9280 KNC |
0.6300 USDT |
0.6300 USDT |
0.6360 USDT |
0.7200 USDT |
| 2022-11-29 |
0.6209 USDT |
917.3850 KNC |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6210 USDT |
| 2022-11-28 |
0.6436 USDT |
16,337.6310 KNC |
0.6590 USDT |
0.6070 USDT |
0.6100 USDT |
0.6240 USDT |
| 2022-11-27 |
0.6413 USDT |
27,624.8420 KNC |
0.6360 USDT |
0.6280 USDT |
0.6280 USDT |
0.6480 USDT |
| 2022-11-26 |
0.6370 USDT |
9,327.4260 KNC |
0.6210 USDT |
0.6190 USDT |
0.6190 USDT |
0.6360 USDT |
| 2022-11-25 |
0.6125 USDT |
4,065.8530 KNC |
0.6240 USDT |
0.6010 USDT |
0.6010 USDT |
0.6150 USDT |
| 2022-11-24 |
0.6213 USDT |
2,993.7490 KNC |
0.6240 USDT |
0.6010 USDT |
0.6050 USDT |
0.6150 USDT |
| 2022-11-23 |
0.5949 USDT |
91,697.2900 KNC |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
0.6370 USDT |
| 2022-11-22 |
0.5608 USDT |
9,233.1270 KNC |
0.5590 USDT |
0.5350 USDT |
0.5370 USDT |
0.5640 USDT |
| 2022-11-21 |
0.5561 USDT |
8,191.0550 KNC |
0.5740 USDT |
0.5420 USDT |
0.5490 USDT |
0.5540 USDT |
| 2022-11-20 |
0.6367 USDT |
26,294.2560 KNC |
0.6050 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2022-11-19 |
0.6023 USDT |
3,627.4410 KNC |
0.5940 USDT |
0.5850 USDT |
0.5910 USDT |
0.6050 USDT |
| 2022-11-18 |
0.6086 USDT |
2,008.4770 KNC |
0.6120 USDT |
0.5920 USDT |
0.5920 USDT |
0.5940 USDT |
| 2022-11-17 |
0.6126 USDT |
1,685.2830 KNC |
0.6190 USDT |
0.6070 USDT |
0.6070 USDT |
0.6120 USDT |
| 2022-11-16 |
0.6226 USDT |
3,545.1390 KNC |
0.6160 USDT |
0.6080 USDT |
0.6100 USDT |
0.6190 USDT |