Identifier on Binance US: KNCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-05 |
0.6572 USDT |
543.4920 KNC |
0.6550 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
2022-12-04 |
0.6590 USDT |
3,502.4410 KNC |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6550 USDT |
2022-12-03 |
0.6424 USDT |
4,518.8520 KNC |
0.6580 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
2022-12-02 |
0.6629 USDT |
2,654.9940 KNC |
0.6770 USDT |
0.6530 USDT |
0.6530 USDT |
0.6580 USDT |
2022-12-01 |
0.6826 USDT |
3,201.1070 KNC |
0.7120 USDT |
0.6710 USDT |
0.6730 USDT |
0.6770 USDT |
2022-11-30 |
0.7205 USDT |
60,668.9280 KNC |
0.6300 USDT |
0.6300 USDT |
0.6360 USDT |
0.7200 USDT |
2022-11-29 |
0.6209 USDT |
917.3850 KNC |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6210 USDT |
2022-11-28 |
0.6436 USDT |
16,337.6310 KNC |
0.6590 USDT |
0.6070 USDT |
0.6100 USDT |
0.6240 USDT |
2022-11-27 |
0.6413 USDT |
27,624.8420 KNC |
0.6360 USDT |
0.6280 USDT |
0.6280 USDT |
0.6480 USDT |
2022-11-26 |
0.6370 USDT |
9,327.4260 KNC |
0.6210 USDT |
0.6190 USDT |
0.6190 USDT |
0.6360 USDT |
2022-11-25 |
0.6125 USDT |
4,065.8530 KNC |
0.6240 USDT |
0.6010 USDT |
0.6010 USDT |
0.6150 USDT |
2022-11-24 |
0.6213 USDT |
2,993.7490 KNC |
0.6240 USDT |
0.6010 USDT |
0.6050 USDT |
0.6150 USDT |
2022-11-23 |
0.5949 USDT |
91,697.2900 KNC |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
0.6370 USDT |
2022-11-22 |
0.5608 USDT |
9,233.1270 KNC |
0.5590 USDT |
0.5350 USDT |
0.5370 USDT |
0.5640 USDT |
2022-11-21 |
0.5561 USDT |
8,191.0550 KNC |
0.5740 USDT |
0.5420 USDT |
0.5490 USDT |
0.5540 USDT |
2022-11-20 |
0.6367 USDT |
26,294.2560 KNC |
0.6050 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
2022-11-19 |
0.6023 USDT |
3,627.4410 KNC |
0.5940 USDT |
0.5850 USDT |
0.5910 USDT |
0.6050 USDT |
2022-11-18 |
0.6086 USDT |
2,008.4770 KNC |
0.6120 USDT |
0.5920 USDT |
0.5920 USDT |
0.5940 USDT |
2022-11-17 |
0.6126 USDT |
1,685.2830 KNC |
0.6190 USDT |
0.6070 USDT |
0.6070 USDT |
0.6120 USDT |
2022-11-16 |
0.6226 USDT |
3,545.1390 KNC |
0.6160 USDT |
0.6080 USDT |
0.6100 USDT |
0.6190 USDT |
2022-11-15 |
0.6290 USDT |
28,804.7630 KNC |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.6160 USDT |
2022-11-14 |
0.5583 USDT |
11,454.3820 KNC |
0.5810 USDT |
0.5400 USDT |
0.5400 USDT |
0.5810 USDT |
2022-11-13 |
0.5874 USDT |
9,523.4200 KNC |
0.5750 USDT |
0.5600 USDT |
0.5600 USDT |
0.5890 USDT |
2022-11-12 |
0.6055 USDT |
41,287.2030 KNC |
0.6170 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
2022-11-11 |
0.6137 USDT |
8,209.2370 KNC |
0.6410 USDT |
0.5900 USDT |
0.5910 USDT |
0.6090 USDT |
2022-11-10 |
0.5927 USDT |
32,371.9340 KNC |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.6410 USDT |
2022-11-09 |
0.5833 USDT |
31,780.3800 KNC |
0.6870 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
2022-11-08 |
0.6886 USDT |
36,008.8640 KNC |
0.8700 USDT |
0.5950 USDT |
0.6910 USDT |
0.6910 USDT |
2022-11-07 |
0.8851 USDT |
24,989.9070 KNC |
0.8880 USDT |
0.8630 USDT |
0.8700 USDT |
0.8700 USDT |
2022-11-06 |
0.9090 USDT |
8,953.3860 KNC |
0.9540 USDT |
0.8880 USDT |
0.8910 USDT |
0.8880 USDT |
2022-11-05 |
0.9612 USDT |
11,669.8320 KNC |
0.9540 USDT |
0.9420 USDT |
0.9470 USDT |
0.9490 USDT |
2022-11-04 |
0.9072 USDT |
11,341.9960 KNC |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.9480 USDT |
2022-11-03 |
0.8838 USDT |
1,693.6840 KNC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8900 USDT |
2022-11-02 |
0.8995 USDT |
12,563.0030 KNC |
0.8930 USDT |
0.8470 USDT |
0.8510 USDT |
0.8570 USDT |
2022-11-01 |
0.9102 USDT |
3,137.5840 KNC |
0.9030 USDT |
0.8980 USDT |
0.8990 USDT |
0.8990 USDT |
2022-10-31 |
0.9107 USDT |
8,752.9570 KNC |
0.9190 USDT |
0.8970 USDT |
0.8970 USDT |
0.9030 USDT |
2022-10-30 |
0.9462 USDT |
27,861.7400 KNC |
0.9320 USDT |
0.9160 USDT |
0.9190 USDT |
0.9190 USDT |
2022-10-29 |
0.9179 USDT |
2,602.2800 KNC |
0.9180 USDT |
0.9050 USDT |
0.9050 USDT |
0.9110 USDT |
2022-10-28 |
0.8875 USDT |
35,381.1720 KNC |
0.8930 USDT |
0.8670 USDT |
0.8720 USDT |
0.9100 USDT |
2022-10-27 |
0.9194 USDT |
4,545.0610 KNC |
0.9220 USDT |
0.9000 USDT |
0.9060 USDT |
0.9060 USDT |
2022-10-26 |
0.9067 USDT |
4,170.0820 KNC |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
0.9130 USDT |
2022-10-25 |
0.8713 USDT |
19,908.8750 KNC |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
0.8720 USDT |
2022-10-24 |
0.8468 USDT |
2,895.7810 KNC |
0.8690 USDT |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
2022-10-23 |
0.8452 USDT |
5,044.7890 KNC |
0.8440 USDT |
0.8330 USDT |
0.8370 USDT |
0.8570 USDT |
2022-10-22 |
0.8406 USDT |
1,188.8670 KNC |
0.8500 USDT |
0.8380 USDT |
0.8380 USDT |
0.8380 USDT |
2022-10-21 |
0.8343 USDT |
6,465.8400 KNC |
0.8530 USDT |
0.8060 USDT |
0.8210 USDT |
0.8500 USDT |
2022-10-20 |
0.8542 USDT |
16,137.2910 KNC |
0.8740 USDT |
0.8400 USDT |
0.8400 USDT |
0.8500 USDT |
2022-10-19 |
0.8836 USDT |
3,469.7330 KNC |
0.9250 USDT |
0.8670 USDT |
0.8730 USDT |
0.8670 USDT |
2022-10-18 |
0.9371 USDT |
11,826.1910 KNC |
0.9480 USDT |
0.9160 USDT |
0.9160 USDT |
0.9290 USDT |
2022-10-17 |
0.9356 USDT |
6,720.3230 KNC |
0.9230 USDT |
0.9220 USDT |
0.9220 USDT |
0.9370 USDT |