Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.9356 USDT |
6,720.3230 KNC |
0.9230 USDT |
0.9220 USDT |
0.9220 USDT |
0.9370 USDT |
| 2022-10-16 |
0.9464 USDT |
37,997.4820 KNC |
0.9220 USDT |
0.9200 USDT |
0.9200 USDT |
0.9460 USDT |
| 2022-10-15 |
0.9392 USDT |
31,435.7260 KNC |
0.9230 USDT |
0.9070 USDT |
0.9120 USDT |
0.9360 USDT |
| 2022-10-14 |
0.9395 USDT |
22,925.8390 KNC |
0.9600 USDT |
0.9160 USDT |
0.9190 USDT |
0.9220 USDT |
| 2022-10-13 |
0.9439 USDT |
43,980.1160 KNC |
1.0290 USDT |
0.8830 USDT |
0.9080 USDT |
0.9620 USDT |
| 2022-10-12 |
1.0239 USDT |
6,430.3180 KNC |
1.0220 USDT |
1.0110 USDT |
1.0150 USDT |
1.0290 USDT |
| 2022-10-11 |
1.0359 USDT |
19,364.7160 KNC |
1.0360 USDT |
1.0200 USDT |
1.0200 USDT |
1.0220 USDT |
| 2022-10-10 |
1.0678 USDT |
17,334.8250 KNC |
1.1280 USDT |
1.0270 USDT |
1.0590 USDT |
1.0570 USDT |
| 2022-10-09 |
1.1297 USDT |
1,761.3600 KNC |
1.1250 USDT |
1.1240 USDT |
1.1240 USDT |
1.1280 USDT |
| 2022-10-08 |
1.1338 USDT |
4,704.9800 KNC |
1.1290 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2022-10-07 |
1.1295 USDT |
10,006.8970 KNC |
1.1380 USDT |
1.1210 USDT |
1.1240 USDT |
1.1290 USDT |
| 2022-10-06 |
1.1414 USDT |
22,462.2540 KNC |
1.1580 USDT |
1.1330 USDT |
1.1350 USDT |
1.1350 USDT |
| 2022-10-05 |
1.1427 USDT |
6,971.0050 KNC |
1.1520 USDT |
1.1230 USDT |
1.1230 USDT |
1.1530 USDT |
| 2022-10-04 |
1.1521 USDT |
5,620.2050 KNC |
1.1480 USDT |
1.1350 USDT |
1.1350 USDT |
1.1600 USDT |
| 2022-10-03 |
1.1265 USDT |
2,114.2460 KNC |
1.1140 USDT |
1.1060 USDT |
1.1200 USDT |
1.1430 USDT |
| 2022-10-02 |
1.1457 USDT |
3,601.6170 KNC |
1.1840 USDT |
1.1180 USDT |
1.1240 USDT |
1.1180 USDT |
| 2022-10-01 |
1.1715 USDT |
2,566.6590 KNC |
1.1690 USDT |
1.1630 USDT |
1.1630 USDT |
1.1700 USDT |
| 2022-09-30 |
1.1800 USDT |
8,666.3510 KNC |
1.1580 USDT |
1.1550 USDT |
1.1570 USDT |
1.1630 USDT |
| 2022-09-29 |
1.1349 USDT |
2,095.4950 KNC |
1.1420 USDT |
1.1210 USDT |
1.1250 USDT |
1.1460 USDT |
| 2022-09-28 |
1.1142 USDT |
11,029.9050 KNC |
1.1520 USDT |
1.0990 USDT |
1.1050 USDT |
1.1350 USDT |
| 2022-09-27 |
1.1850 USDT |
37,416.3940 KNC |
1.1720 USDT |
1.1290 USDT |
1.1290 USDT |
1.1450 USDT |
| 2022-09-26 |
1.1513 USDT |
8,767.2790 KNC |
1.1590 USDT |
1.1250 USDT |
1.1250 USDT |
1.1570 USDT |
| 2022-09-25 |
1.1810 USDT |
73,184.1420 KNC |
1.1980 USDT |
1.1320 USDT |
1.1630 USDT |
1.1630 USDT |
| 2022-09-24 |
1.2153 USDT |
2,827.2770 KNC |
1.2230 USDT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
| 2022-09-23 |
1.2202 USDT |
6,119.2330 KNC |
1.2560 USDT |
1.1720 USDT |
1.1720 USDT |
1.2230 USDT |
| 2022-09-22 |
1.2360 USDT |
5,357.4810 KNC |
1.2190 USDT |
1.2150 USDT |
1.2260 USDT |
1.2620 USDT |
| 2022-09-21 |
1.2699 USDT |
16,752.9120 KNC |
1.3070 USDT |
1.2000 USDT |
1.2100 USDT |
1.2270 USDT |
| 2022-09-20 |
1.3429 USDT |
6,753.0520 KNC |
1.4010 USDT |
1.2910 USDT |
1.2960 USDT |
1.2960 USDT |
| 2022-09-19 |
1.3722 USDT |
142,571.7620 KNC |
1.4390 USDT |
1.3180 USDT |
1.3370 USDT |
1.4130 USDT |
| 2022-09-18 |
1.4384 USDT |
257,797.2440 KNC |
1.9110 USDT |
1.2640 USDT |
1.4020 USDT |
1.4360 USDT |
| 2022-09-17 |
1.9185 USDT |
7,321.8020 KNC |
1.8950 USDT |
1.8850 USDT |
1.8850 USDT |
1.9050 USDT |
| 2022-09-16 |
1.9398 USDT |
68,532.1530 KNC |
2.0020 USDT |
1.8810 USDT |
1.8850 USDT |
1.8810 USDT |
| 2022-09-15 |
2.0180 USDT |
33,703.3710 KNC |
1.9430 USDT |
1.8810 USDT |
1.8950 USDT |
1.9920 USDT |
| 2022-09-14 |
1.9125 USDT |
50,714.4980 KNC |
1.9490 USDT |
1.8810 USDT |
1.8890 USDT |
1.9300 USDT |
| 2022-09-13 |
1.9396 USDT |
29,378.9780 KNC |
1.8960 USDT |
1.8320 USDT |
1.8570 USDT |
1.9540 USDT |
| 2022-09-12 |
1.9649 USDT |
5,356.4730 KNC |
1.9980 USDT |
1.9000 USDT |
1.9010 USDT |
1.9000 USDT |
| 2022-09-11 |
2.0055 USDT |
12,549.3310 KNC |
2.0620 USDT |
1.9590 USDT |
1.9930 USDT |
1.9910 USDT |
| 2022-09-10 |
1.9975 USDT |
20,951.3600 KNC |
1.8480 USDT |
1.8360 USDT |
1.8540 USDT |
2.0600 USDT |
| 2022-09-09 |
1.8257 USDT |
5,421.2170 KNC |
1.7730 USDT |
1.7730 USDT |
1.7730 USDT |
1.8390 USDT |
| 2022-09-08 |
1.7712 USDT |
5,966.2290 KNC |
1.7480 USDT |
1.7300 USDT |
1.7300 USDT |
1.7730 USDT |
| 2022-09-07 |
1.7113 USDT |
9,933.6810 KNC |
1.6900 USDT |
1.6710 USDT |
1.6710 USDT |
1.7480 USDT |
| 2022-09-06 |
1.6915 USDT |
3,004.5300 KNC |
1.6730 USDT |
1.6620 USDT |
1.6620 USDT |
1.6790 USDT |
| 2022-09-05 |
1.6596 USDT |
1,477.7530 KNC |
1.6900 USDT |
1.6370 USDT |
1.6370 USDT |
1.6700 USDT |
| 2022-09-04 |
1.6920 USDT |
1,770.8930 KNC |
1.7060 USDT |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
| 2022-09-03 |
1.7418 USDT |
1,087.6460 KNC |
1.7820 USDT |
1.7040 USDT |
1.7040 USDT |
1.7040 USDT |
| 2022-09-02 |
1.7811 USDT |
2,860.4490 KNC |
1.7790 USDT |
1.7470 USDT |
1.7470 USDT |
1.7940 USDT |
| 2022-09-01 |
1.7218 USDT |
2,479.9370 KNC |
1.7310 USDT |
1.6820 USDT |
1.6880 USDT |
1.7790 USDT |
| 2022-08-31 |
1.7378 USDT |
3,932.0970 KNC |
1.7420 USDT |
1.7110 USDT |
1.7210 USDT |
1.7210 USDT |
| 2022-08-30 |
1.7200 USDT |
8,163.7060 KNC |
1.6980 USDT |
1.6540 USDT |
1.6730 USDT |
1.7300 USDT |
| 2022-08-29 |
1.6613 USDT |
2,130.1080 KNC |
1.6540 USDT |
1.6290 USDT |
1.6350 USDT |
1.7120 USDT |