Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
Date Price Volume Open Low High Close
2022-07-27 1.3620 USDT 4,648.4760 KNC 1.3280 USDT 1.3130 USDT 1.3170 USDT 1.4350 USDT
2022-07-26 1.3175 USDT 6,511.5250 KNC 1.3030 USDT 1.2890 USDT 1.2930 USDT 1.3440 USDT
2022-07-25 1.4459 USDT 17,184.3630 KNC 1.4370 USDT 1.3410 USDT 1.3540 USDT 1.3410 USDT
2022-07-24 1.4395 USDT 1,441.9550 KNC 1.4230 USDT 1.4180 USDT 1.4230 USDT 1.4210 USDT
2022-07-23 1.4162 USDT 2,508.1540 KNC 1.4080 USDT 1.3830 USDT 1.3830 USDT 1.4230 USDT
2022-07-22 1.4243 USDT 29,957.5000 KNC 1.4630 USDT 1.4040 USDT 1.4040 USDT 1.4080 USDT
2022-07-21 1.4257 USDT 31,272.2600 KNC 1.4250 USDT 1.3770 USDT 1.3770 USDT 1.4760 USDT
2022-07-20 1.5148 USDT 14,325.7270 KNC 1.5220 USDT 1.4250 USDT 1.4470 USDT 1.4390 USDT
2022-07-19 1.5452 USDT 78,415.2530 KNC 1.4390 USDT 1.4390 USDT 1.5150 USDT 1.5270 USDT
2022-07-18 1.4297 USDT 29,470.3450 KNC 1.3790 USDT 1.3790 USDT 1.3790 USDT 1.4490 USDT
2022-07-17 1.3931 USDT 10,565.8300 KNC 1.4060 USDT 1.3620 USDT 1.3620 USDT 1.3790 USDT
2022-07-16 1.3770 USDT 10,880.7300 KNC 1.4150 USDT 1.3370 USDT 1.3370 USDT 1.3960 USDT
2022-07-15 1.4032 USDT 52,777.1370 KNC 1.3310 USDT 1.3260 USDT 1.3680 USDT 1.4250 USDT
2022-07-14 1.2754 USDT 6,208.1490 KNC 1.2680 USDT 1.2280 USDT 1.2280 USDT 1.3170 USDT
2022-07-13 1.2602 USDT 25,363.2590 KNC 1.2030 USDT 1.1770 USDT 1.2030 USDT 1.2930 USDT
2022-07-12 1.2160 USDT 13,111.4140 KNC 1.2510 USDT 1.1920 USDT 1.2010 USDT 1.1920 USDT
2022-07-11 1.2808 USDT 6,295.1160 KNC 1.3080 USDT 1.2280 USDT 1.2310 USDT 1.2280 USDT
2022-07-10 1.3502 USDT 7,768.5070 KNC 1.3880 USDT 1.3100 USDT 1.3150 USDT 1.3200 USDT
2022-07-09 1.3910 USDT 23,612.7700 KNC 1.3950 USDT 1.3770 USDT 1.3820 USDT 1.4030 USDT
2022-07-08 1.4049 USDT 5,366.3230 KNC 1.4070 USDT 1.3620 USDT 1.3670 USDT 1.3960 USDT
2022-07-07 1.3871 USDT 7,037.6840 KNC 1.3920 USDT 1.3620 USDT 1.3620 USDT 1.4130 USDT
2022-07-06 1.3903 USDT 15,336.0910 KNC 1.3720 USDT 1.3470 USDT 1.3520 USDT 1.3920 USDT
2022-07-05 1.3231 USDT 32,444.5460 KNC 1.2960 USDT 1.2280 USDT 1.2480 USDT 1.3830 USDT
2022-07-04 1.2355 USDT 20,878.2240 KNC 1.2480 USDT 1.2140 USDT 1.2140 USDT 1.2920 USDT
2022-07-03 1.2236 USDT 14,328.3890 KNC 1.2630 USDT 1.2050 USDT 1.2050 USDT 1.2350 USDT
2022-07-02 1.2301 USDT 4,539.5840 KNC 1.2160 USDT 1.2030 USDT 1.2130 USDT 1.2630 USDT
2022-07-01 1.2395 USDT 5,887.9530 KNC 1.2600 USDT 1.2050 USDT 1.2050 USDT 1.2410 USDT
2022-06-30 1.2145 USDT 8,104.3790 KNC 1.3000 USDT 1.1770 USDT 1.1880 USDT 1.2510 USDT
2022-06-29 1.2952 USDT 9,356.8990 KNC 1.3640 USDT 1.2780 USDT 1.2920 USDT 1.3020 USDT
2022-06-28 1.4373 USDT 3,787.4340 KNC 1.4270 USDT 1.3380 USDT 1.3510 USDT 1.3510 USDT
2022-06-27 1.4113 USDT 3,812.8300 KNC 1.4160 USDT 1.3720 USDT 1.3880 USDT 1.4320 USDT
2022-06-26 1.4872 USDT 5,938.5190 KNC 1.5120 USDT 1.4040 USDT 1.4270 USDT 1.4040 USDT
2022-06-25 1.4757 USDT 6,528.5130 KNC 1.4470 USDT 1.4040 USDT 1.4050 USDT 1.5190 USDT
2022-06-24 1.4558 USDT 15,291.7520 KNC 1.4150 USDT 1.3900 USDT 1.3900 USDT 1.4810 USDT
2022-06-23 1.3721 USDT 11,358.1470 KNC 1.3180 USDT 1.3180 USDT 1.3360 USDT 1.3960 USDT
2022-06-22 1.3023 USDT 26,525.0750 KNC 1.3420 USDT 1.2740 USDT 1.2920 USDT 1.3440 USDT
2022-06-21 1.4070 USDT 37,482.9500 KNC 1.3090 USDT 1.2820 USDT 1.2960 USDT 1.3620 USDT
2022-06-20 1.2720 USDT 6,416.3890 KNC 1.2870 USDT 1.2280 USDT 1.2480 USDT 1.3180 USDT
2022-06-19 1.2356 USDT 8,798.3280 KNC 1.2360 USDT 1.1580 USDT 1.1820 USDT 1.2940 USDT
2022-06-18 1.2291 USDT 15,826.2090 KNC 1.3710 USDT 1.1300 USDT 1.1720 USDT 1.2460 USDT
2022-06-17 1.3500 USDT 30,047.4660 KNC 1.3650 USDT 1.3310 USDT 1.3370 USDT 1.3370 USDT
2022-06-16 1.4249 USDT 33,307.5190 KNC 1.5120 USDT 1.3350 USDT 1.3460 USDT 1.3590 USDT
2022-06-15 1.3960 USDT 84,745.2310 KNC 1.3500 USDT 1.3020 USDT 1.3270 USDT 1.5220 USDT
2022-06-14 1.3038 USDT 101,957.5020 KNC 1.2260 USDT 1.1180 USDT 1.1710 USDT 1.3550 USDT
2022-06-13 1.2566 USDT 44,908.0500 KNC 1.4250 USDT 1.1710 USDT 1.2000 USDT 1.2200 USDT
2022-06-12 1.4854 USDT 22,086.1840 KNC 1.6570 USDT 1.4480 USDT 1.4610 USDT 1.4480 USDT
2022-06-11 1.6412 USDT 24,609.7630 KNC 1.7820 USDT 1.5810 USDT 1.6160 USDT 1.6370 USDT
2022-06-10 1.7831 USDT 19,061.8250 KNC 1.8840 USDT 1.7410 USDT 1.7560 USDT 1.7700 USDT
2022-06-09 1.8648 USDT 2,813.0850 KNC 1.8570 USDT 1.8450 USDT 1.8450 USDT 1.8970 USDT
2022-06-08 1.9128 USDT 13,045.2960 KNC 1.9050 USDT 1.8540 USDT 1.8760 USDT 1.8760 USDT