Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.7835 USDT |
35,665.2180 KNC |
1.7120 USDT |
1.6870 USDT |
1.6870 USDT |
1.7910 USDT |
| 2022-08-26 |
1.7301 USDT |
24,181.9800 KNC |
1.8000 USDT |
1.7010 USDT |
1.7050 USDT |
1.7040 USDT |
| 2022-08-25 |
1.8462 USDT |
33,156.2110 KNC |
1.8660 USDT |
1.7770 USDT |
1.8000 USDT |
1.8120 USDT |
| 2022-08-24 |
1.9184 USDT |
9,914.8310 KNC |
1.9070 USDT |
1.8340 USDT |
1.8480 USDT |
1.8510 USDT |
| 2022-08-23 |
1.8812 USDT |
14,969.2080 KNC |
1.9200 USDT |
1.8220 USDT |
1.8470 USDT |
1.9300 USDT |
| 2022-08-22 |
1.8641 USDT |
32,006.2780 KNC |
1.7910 USDT |
1.7770 USDT |
1.8180 USDT |
1.9140 USDT |
| 2022-08-21 |
1.7692 USDT |
13,741.8300 KNC |
1.7820 USDT |
1.7140 USDT |
1.7230 USDT |
1.8030 USDT |
| 2022-08-20 |
1.7671 USDT |
23,542.1740 KNC |
1.7850 USDT |
1.7120 USDT |
1.7250 USDT |
1.7850 USDT |
| 2022-08-19 |
1.7694 USDT |
63,998.2230 KNC |
1.7590 USDT |
1.6790 USDT |
1.7220 USDT |
1.7880 USDT |
| 2022-08-18 |
1.7498 USDT |
46,429.3660 KNC |
1.7030 USDT |
1.6230 USDT |
1.6460 USDT |
1.7380 USDT |
| 2022-08-17 |
1.6418 USDT |
31,180.7350 KNC |
1.6370 USDT |
1.5460 USDT |
1.5590 USDT |
1.7010 USDT |
| 2022-08-16 |
1.6416 USDT |
15,279.0580 KNC |
1.6720 USDT |
1.6030 USDT |
1.6130 USDT |
1.6370 USDT |
| 2022-08-15 |
1.7185 USDT |
20,374.6380 KNC |
1.6410 USDT |
1.6370 USDT |
1.6430 USDT |
1.6660 USDT |
| 2022-08-14 |
1.6808 USDT |
6,633.2250 KNC |
1.7040 USDT |
1.6370 USDT |
1.6460 USDT |
1.6460 USDT |
| 2022-08-13 |
1.7073 USDT |
12,336.8280 KNC |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
1.7040 USDT |
| 2022-08-12 |
1.6646 USDT |
1,998.3120 KNC |
1.6650 USDT |
1.6290 USDT |
1.6400 USDT |
1.6900 USDT |
| 2022-08-11 |
1.6910 USDT |
11,314.0620 KNC |
1.6220 USDT |
1.6220 USDT |
1.6620 USDT |
1.6630 USDT |
| 2022-08-10 |
1.5479 USDT |
4,989.6200 KNC |
1.5200 USDT |
1.4800 USDT |
1.4900 USDT |
1.6200 USDT |
| 2022-08-09 |
1.5373 USDT |
14,811.7040 KNC |
1.6050 USDT |
1.4960 USDT |
1.5150 USDT |
1.5300 USDT |
| 2022-08-08 |
1.6067 USDT |
3,254.7820 KNC |
1.5850 USDT |
1.5740 USDT |
1.5740 USDT |
1.6130 USDT |
| 2022-08-07 |
1.5669 USDT |
2,603.9420 KNC |
1.5630 USDT |
1.5290 USDT |
1.5450 USDT |
1.5660 USDT |
| 2022-08-06 |
1.5967 USDT |
25,199.0370 KNC |
1.6090 USDT |
1.5560 USDT |
1.5660 USDT |
1.5560 USDT |
| 2022-08-05 |
1.5576 USDT |
7,000.7210 KNC |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
1.5840 USDT |
| 2022-08-04 |
1.4964 USDT |
2,128.6760 KNC |
1.4830 USDT |
1.4660 USDT |
1.4660 USDT |
1.5130 USDT |
| 2022-08-03 |
1.4994 USDT |
17,602.8760 KNC |
1.4900 USDT |
1.4420 USDT |
1.4470 USDT |
1.4630 USDT |
| 2022-08-02 |
1.5488 USDT |
5,987.4750 KNC |
1.5700 USDT |
1.4730 USDT |
1.4820 USDT |
1.4960 USDT |
| 2022-08-01 |
1.5588 USDT |
5,148.6860 KNC |
1.5410 USDT |
1.5200 USDT |
1.5270 USDT |
1.5760 USDT |
| 2022-07-31 |
1.5826 USDT |
31,056.7790 KNC |
1.5900 USDT |
1.5200 USDT |
1.5530 USDT |
1.5530 USDT |
| 2022-07-30 |
1.6684 USDT |
73,780.8490 KNC |
1.6240 USDT |
1.5720 USDT |
1.5920 USDT |
1.5850 USDT |
| 2022-07-29 |
1.5941 USDT |
35,788.8340 KNC |
1.5070 USDT |
1.4900 USDT |
1.5450 USDT |
1.6200 USDT |
| 2022-07-28 |
1.4622 USDT |
49,193.7350 KNC |
1.4350 USDT |
1.4090 USDT |
1.4230 USDT |
1.4950 USDT |
| 2022-07-27 |
1.3620 USDT |
4,648.4760 KNC |
1.3280 USDT |
1.3130 USDT |
1.3170 USDT |
1.4350 USDT |
| 2022-07-26 |
1.3175 USDT |
6,511.5250 KNC |
1.3030 USDT |
1.2890 USDT |
1.2930 USDT |
1.3440 USDT |
| 2022-07-25 |
1.4459 USDT |
17,184.3630 KNC |
1.4370 USDT |
1.3410 USDT |
1.3540 USDT |
1.3410 USDT |
| 2022-07-24 |
1.4395 USDT |
1,441.9550 KNC |
1.4230 USDT |
1.4180 USDT |
1.4230 USDT |
1.4210 USDT |
| 2022-07-23 |
1.4162 USDT |
2,508.1540 KNC |
1.4080 USDT |
1.3830 USDT |
1.3830 USDT |
1.4230 USDT |
| 2022-07-22 |
1.4243 USDT |
29,957.5000 KNC |
1.4630 USDT |
1.4040 USDT |
1.4040 USDT |
1.4080 USDT |
| 2022-07-21 |
1.4257 USDT |
31,272.2600 KNC |
1.4250 USDT |
1.3770 USDT |
1.3770 USDT |
1.4760 USDT |
| 2022-07-20 |
1.5148 USDT |
14,325.7270 KNC |
1.5220 USDT |
1.4250 USDT |
1.4470 USDT |
1.4390 USDT |
| 2022-07-19 |
1.5452 USDT |
78,415.2530 KNC |
1.4390 USDT |
1.4390 USDT |
1.5150 USDT |
1.5270 USDT |
| 2022-07-18 |
1.4297 USDT |
29,470.3450 KNC |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
1.4490 USDT |
| 2022-07-17 |
1.3931 USDT |
10,565.8300 KNC |
1.4060 USDT |
1.3620 USDT |
1.3620 USDT |
1.3790 USDT |
| 2022-07-16 |
1.3770 USDT |
10,880.7300 KNC |
1.4150 USDT |
1.3370 USDT |
1.3370 USDT |
1.3960 USDT |
| 2022-07-15 |
1.4032 USDT |
52,777.1370 KNC |
1.3310 USDT |
1.3260 USDT |
1.3680 USDT |
1.4250 USDT |
| 2022-07-14 |
1.2754 USDT |
6,208.1490 KNC |
1.2680 USDT |
1.2280 USDT |
1.2280 USDT |
1.3170 USDT |
| 2022-07-13 |
1.2602 USDT |
25,363.2590 KNC |
1.2030 USDT |
1.1770 USDT |
1.2030 USDT |
1.2930 USDT |
| 2022-07-12 |
1.2160 USDT |
13,111.4140 KNC |
1.2510 USDT |
1.1920 USDT |
1.2010 USDT |
1.1920 USDT |
| 2022-07-11 |
1.2808 USDT |
6,295.1160 KNC |
1.3080 USDT |
1.2280 USDT |
1.2310 USDT |
1.2280 USDT |
| 2022-07-10 |
1.3502 USDT |
7,768.5070 KNC |
1.3880 USDT |
1.3100 USDT |
1.3150 USDT |
1.3200 USDT |
| 2022-07-09 |
1.3910 USDT |
23,612.7700 KNC |
1.3950 USDT |
1.3770 USDT |
1.3820 USDT |
1.4030 USDT |