Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.5669 USDT |
2,603.9420 KNC |
1.5630 USDT |
1.5290 USDT |
1.5450 USDT |
1.5660 USDT |
| 2022-08-06 |
1.5967 USDT |
25,199.0370 KNC |
1.6090 USDT |
1.5560 USDT |
1.5660 USDT |
1.5560 USDT |
| 2022-08-05 |
1.5576 USDT |
7,000.7210 KNC |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
1.5840 USDT |
| 2022-08-04 |
1.4964 USDT |
2,128.6760 KNC |
1.4830 USDT |
1.4660 USDT |
1.4660 USDT |
1.5130 USDT |
| 2022-08-03 |
1.4994 USDT |
17,602.8760 KNC |
1.4900 USDT |
1.4420 USDT |
1.4470 USDT |
1.4630 USDT |
| 2022-08-02 |
1.5488 USDT |
5,987.4750 KNC |
1.5700 USDT |
1.4730 USDT |
1.4820 USDT |
1.4960 USDT |
| 2022-08-01 |
1.5588 USDT |
5,148.6860 KNC |
1.5410 USDT |
1.5200 USDT |
1.5270 USDT |
1.5760 USDT |
| 2022-07-31 |
1.5826 USDT |
31,056.7790 KNC |
1.5900 USDT |
1.5200 USDT |
1.5530 USDT |
1.5530 USDT |
| 2022-07-30 |
1.6684 USDT |
73,780.8490 KNC |
1.6240 USDT |
1.5720 USDT |
1.5920 USDT |
1.5850 USDT |
| 2022-07-29 |
1.5941 USDT |
35,788.8340 KNC |
1.5070 USDT |
1.4900 USDT |
1.5450 USDT |
1.6200 USDT |
| 2022-07-28 |
1.4622 USDT |
49,193.7350 KNC |
1.4350 USDT |
1.4090 USDT |
1.4230 USDT |
1.4950 USDT |
| 2022-07-27 |
1.3620 USDT |
4,648.4760 KNC |
1.3280 USDT |
1.3130 USDT |
1.3170 USDT |
1.4350 USDT |
| 2022-07-26 |
1.3175 USDT |
6,511.5250 KNC |
1.3030 USDT |
1.2890 USDT |
1.2930 USDT |
1.3440 USDT |
| 2022-07-25 |
1.4459 USDT |
17,184.3630 KNC |
1.4370 USDT |
1.3410 USDT |
1.3540 USDT |
1.3410 USDT |
| 2022-07-24 |
1.4395 USDT |
1,441.9550 KNC |
1.4230 USDT |
1.4180 USDT |
1.4230 USDT |
1.4210 USDT |
| 2022-07-23 |
1.4162 USDT |
2,508.1540 KNC |
1.4080 USDT |
1.3830 USDT |
1.3830 USDT |
1.4230 USDT |
| 2022-07-22 |
1.4243 USDT |
29,957.5000 KNC |
1.4630 USDT |
1.4040 USDT |
1.4040 USDT |
1.4080 USDT |
| 2022-07-21 |
1.4257 USDT |
31,272.2600 KNC |
1.4250 USDT |
1.3770 USDT |
1.3770 USDT |
1.4760 USDT |
| 2022-07-20 |
1.5148 USDT |
14,325.7270 KNC |
1.5220 USDT |
1.4250 USDT |
1.4470 USDT |
1.4390 USDT |
| 2022-07-19 |
1.5452 USDT |
78,415.2530 KNC |
1.4390 USDT |
1.4390 USDT |
1.5150 USDT |
1.5270 USDT |
| 2022-07-18 |
1.4297 USDT |
29,470.3450 KNC |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
1.4490 USDT |
| 2022-07-17 |
1.3931 USDT |
10,565.8300 KNC |
1.4060 USDT |
1.3620 USDT |
1.3620 USDT |
1.3790 USDT |
| 2022-07-16 |
1.3770 USDT |
10,880.7300 KNC |
1.4150 USDT |
1.3370 USDT |
1.3370 USDT |
1.3960 USDT |
| 2022-07-15 |
1.4032 USDT |
52,777.1370 KNC |
1.3310 USDT |
1.3260 USDT |
1.3680 USDT |
1.4250 USDT |
| 2022-07-14 |
1.2754 USDT |
6,208.1490 KNC |
1.2680 USDT |
1.2280 USDT |
1.2280 USDT |
1.3170 USDT |
| 2022-07-13 |
1.2602 USDT |
25,363.2590 KNC |
1.2030 USDT |
1.1770 USDT |
1.2030 USDT |
1.2930 USDT |
| 2022-07-12 |
1.2160 USDT |
13,111.4140 KNC |
1.2510 USDT |
1.1920 USDT |
1.2010 USDT |
1.1920 USDT |
| 2022-07-11 |
1.2808 USDT |
6,295.1160 KNC |
1.3080 USDT |
1.2280 USDT |
1.2310 USDT |
1.2280 USDT |
| 2022-07-10 |
1.3502 USDT |
7,768.5070 KNC |
1.3880 USDT |
1.3100 USDT |
1.3150 USDT |
1.3200 USDT |
| 2022-07-09 |
1.3910 USDT |
23,612.7700 KNC |
1.3950 USDT |
1.3770 USDT |
1.3820 USDT |
1.4030 USDT |
| 2022-07-08 |
1.4049 USDT |
5,366.3230 KNC |
1.4070 USDT |
1.3620 USDT |
1.3670 USDT |
1.3960 USDT |
| 2022-07-07 |
1.3871 USDT |
7,037.6840 KNC |
1.3920 USDT |
1.3620 USDT |
1.3620 USDT |
1.4130 USDT |
| 2022-07-06 |
1.3903 USDT |
15,336.0910 KNC |
1.3720 USDT |
1.3470 USDT |
1.3520 USDT |
1.3920 USDT |
| 2022-07-05 |
1.3231 USDT |
32,444.5460 KNC |
1.2960 USDT |
1.2280 USDT |
1.2480 USDT |
1.3830 USDT |
| 2022-07-04 |
1.2355 USDT |
20,878.2240 KNC |
1.2480 USDT |
1.2140 USDT |
1.2140 USDT |
1.2920 USDT |
| 2022-07-03 |
1.2236 USDT |
14,328.3890 KNC |
1.2630 USDT |
1.2050 USDT |
1.2050 USDT |
1.2350 USDT |
| 2022-07-02 |
1.2301 USDT |
4,539.5840 KNC |
1.2160 USDT |
1.2030 USDT |
1.2130 USDT |
1.2630 USDT |
| 2022-07-01 |
1.2395 USDT |
5,887.9530 KNC |
1.2600 USDT |
1.2050 USDT |
1.2050 USDT |
1.2410 USDT |
| 2022-06-30 |
1.2145 USDT |
8,104.3790 KNC |
1.3000 USDT |
1.1770 USDT |
1.1880 USDT |
1.2510 USDT |
| 2022-06-29 |
1.2952 USDT |
9,356.8990 KNC |
1.3640 USDT |
1.2780 USDT |
1.2920 USDT |
1.3020 USDT |
| 2022-06-28 |
1.4373 USDT |
3,787.4340 KNC |
1.4270 USDT |
1.3380 USDT |
1.3510 USDT |
1.3510 USDT |
| 2022-06-27 |
1.4113 USDT |
3,812.8300 KNC |
1.4160 USDT |
1.3720 USDT |
1.3880 USDT |
1.4320 USDT |
| 2022-06-26 |
1.4872 USDT |
5,938.5190 KNC |
1.5120 USDT |
1.4040 USDT |
1.4270 USDT |
1.4040 USDT |
| 2022-06-25 |
1.4757 USDT |
6,528.5130 KNC |
1.4470 USDT |
1.4040 USDT |
1.4050 USDT |
1.5190 USDT |
| 2022-06-24 |
1.4558 USDT |
15,291.7520 KNC |
1.4150 USDT |
1.3900 USDT |
1.3900 USDT |
1.4810 USDT |
| 2022-06-23 |
1.3721 USDT |
11,358.1470 KNC |
1.3180 USDT |
1.3180 USDT |
1.3360 USDT |
1.3960 USDT |
| 2022-06-22 |
1.3023 USDT |
26,525.0750 KNC |
1.3420 USDT |
1.2740 USDT |
1.2920 USDT |
1.3440 USDT |
| 2022-06-21 |
1.4070 USDT |
37,482.9500 KNC |
1.3090 USDT |
1.2820 USDT |
1.2960 USDT |
1.3620 USDT |
| 2022-06-20 |
1.2720 USDT |
6,416.3890 KNC |
1.2870 USDT |
1.2280 USDT |
1.2480 USDT |
1.3180 USDT |
| 2022-06-19 |
1.2356 USDT |
8,798.3280 KNC |
1.2360 USDT |
1.1580 USDT |
1.1820 USDT |
1.2940 USDT |