Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.4345 USDT |
93.4000 KNC |
0.4352 USDT |
0.4344 USDT |
0.4344 USDT |
0.4344 USDT |
| 2024-10-04 |
0.4137 USDT |
10,732.9000 KNC |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
0.4352 USDT |
| 2024-10-03 |
0.4290 USDT |
245.8000 KNC |
0.4118 USDT |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
| 2024-10-02 |
0.4239 USDT |
1,193.5000 KNC |
0.4245 USDT |
0.4239 USDT |
0.4239 USDT |
0.4239 USDT |
| 2024-10-01 |
0.4392 USDT |
9,153.9000 KNC |
0.4676 USDT |
0.4245 USDT |
0.4245 USDT |
0.4245 USDT |
| 2024-09-30 |
0.4853 USDT |
2,097.1000 KNC |
0.5061 USDT |
0.4676 USDT |
0.4682 USDT |
0.4676 USDT |
| 2024-09-29 |
0.5104 USDT |
487.1000 KNC |
0.5225 USDT |
0.5011 USDT |
0.5041 USDT |
0.5219 USDT |
| 2024-09-28 |
0.5078 USDT |
3,307.7000 KNC |
0.5045 USDT |
0.5045 USDT |
0.5115 USDT |
0.5225 USDT |
| 2024-09-27 |
0.4940 USDT |
544.6000 KNC |
0.4862 USDT |
0.4855 USDT |
0.4855 USDT |
0.5053 USDT |
| 2024-09-26 |
0.4938 USDT |
369.2000 KNC |
0.5083 USDT |
0.4857 USDT |
0.4857 USDT |
0.4864 USDT |
| 2024-09-25 |
0.5031 USDT |
630.0000 KNC |
0.5136 USDT |
0.4958 USDT |
0.4958 USDT |
0.5113 USDT |
| 2024-09-24 |
0.5095 USDT |
137.3000 KNC |
0.4893 USDT |
0.4893 USDT |
0.4893 USDT |
0.5136 USDT |
| 2024-09-23 |
0.4817 USDT |
329.4000 KNC |
0.4794 USDT |
0.4426 USDT |
0.4426 USDT |
0.4893 USDT |
| 2024-09-22 |
0.4757 USDT |
80.6000 KNC |
0.4920 USDT |
0.4716 USDT |
0.4794 USDT |
0.4794 USDT |
| 2024-09-21 |
0.4964 USDT |
576.9000 KNC |
0.4970 USDT |
0.4902 USDT |
0.4902 USDT |
0.4920 USDT |
| 2024-09-20 |
0.4953 USDT |
121.7000 KNC |
0.5131 USDT |
0.4666 USDT |
0.4970 USDT |
0.4970 USDT |
| 2024-09-19 |
0.4994 USDT |
3,345.1000 KNC |
0.4606 USDT |
0.4520 USDT |
0.4520 USDT |
0.5131 USDT |
| 2024-09-18 |
0.4506 USDT |
658.1000 KNC |
0.4291 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2024-09-17 |
0.4291 USDT |
8.0000 KNC |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
0.4291 USDT |
| 2024-09-16 |
0.4127 USDT |
913.5000 KNC |
0.4078 USDT |
0.4078 USDT |
0.4078 USDT |
0.4140 USDT |
| 2024-09-15 |
0.4366 USDT |
890.8000 KNC |
0.4423 USDT |
0.3991 USDT |
0.4310 USDT |
0.4273 USDT |
| 2024-09-14 |
0.4270 USDT |
3.0000 KNC |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2024-09-13 |
0.4346 USDT |
59.1000 KNC |
0.4350 USDT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
| 2024-09-12 |
0.4320 USDT |
22.8000 KNC |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4350 USDT |
| 2024-09-11 |
0.4272 USDT |
1,794.6000 KNC |
0.4290 USDT |
0.4137 USDT |
0.4137 USDT |
0.4250 USDT |
| 2024-09-10 |
0.4252 USDT |
1,642.7000 KNC |
0.4295 USDT |
0.4227 USDT |
0.4227 USDT |
0.4246 USDT |
| 2024-09-09 |
0.4311 USDT |
2,518.9000 KNC |
0.3973 USDT |
0.3895 USDT |
0.3973 USDT |
0.4298 USDT |
| 2024-09-08 |
0.3981 USDT |
796.0000 KNC |
0.4005 USDT |
0.3856 USDT |
0.3856 USDT |
0.3973 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 KNC |
0.4005 USDT |
0.4005 USDT |
0.4005 USDT |
0.4005 USDT |
| 2024-09-06 |
0.4007 USDT |
556.7000 KNC |
0.4044 USDT |
0.3901 USDT |
0.3901 USDT |
0.4005 USDT |
| 2024-09-05 |
0.4183 USDT |
196.5000 KNC |
0.4266 USDT |
0.4142 USDT |
0.4204 USDT |
0.4219 USDT |
| 2024-09-04 |
0.4186 USDT |
1,241.1000 KNC |
0.4130 USDT |
0.3937 USDT |
0.3937 USDT |
0.4266 USDT |
| 2024-09-03 |
0.4131 USDT |
455.0000 KNC |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
0.4130 USDT |
| 2024-09-02 |
0.4277 USDT |
75.2000 KNC |
0.4215 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2024-09-01 |
0.4215 USDT |
17.4000 KNC |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
0.4215 USDT |
| 2024-08-31 |
0.4264 USDT |
543.2000 KNC |
0.4373 USDT |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
| 2024-08-30 |
0.4304 USDT |
5,810.8000 KNC |
0.4516 USDT |
0.4102 USDT |
0.4102 USDT |
0.4340 USDT |
| 2024-08-29 |
0.4392 USDT |
17,122.0000 KNC |
0.4257 USDT |
0.4257 USDT |
0.4257 USDT |
0.4516 USDT |
| 2024-08-28 |
0.4349 USDT |
94.0000 KNC |
0.4377 USDT |
0.4322 USDT |
0.4322 USDT |
0.4330 USDT |
| 2024-08-27 |
0.4509 USDT |
102.1000 KNC |
0.4728 USDT |
0.4377 USDT |
0.4422 USDT |
0.4377 USDT |
| 2024-08-26 |
0.4764 USDT |
391.1000 KNC |
0.4915 USDT |
0.4728 USDT |
0.4728 USDT |
0.4728 USDT |
| 2024-08-25 |
0.4928 USDT |
539.0000 KNC |
0.4898 USDT |
0.4703 USDT |
0.4703 USDT |
0.4891 USDT |
| 2024-08-24 |
0.4891 USDT |
1,069.7000 KNC |
0.4719 USDT |
0.4719 USDT |
0.4719 USDT |
0.4898 USDT |
| 2024-08-23 |
0.4678 USDT |
2,648.5000 KNC |
0.4669 USDT |
0.4542 USDT |
0.4542 USDT |
0.4719 USDT |
| 2024-08-22 |
0.4620 USDT |
100.6000 KNC |
0.4519 USDT |
0.4510 USDT |
0.4519 USDT |
0.4669 USDT |
| 2024-08-21 |
0.4538 USDT |
1,374.7000 KNC |
0.4337 USDT |
0.4322 USDT |
0.4322 USDT |
0.4519 USDT |
| 2024-08-20 |
0.4143 USDT |
445.1000 KNC |
0.4396 USDT |
0.4080 USDT |
0.4081 USDT |
0.4337 USDT |
| 2024-08-19 |
0.4273 USDT |
6,034.0000 KNC |
0.4305 USDT |
0.4140 USDT |
0.4163 USDT |
0.4396 USDT |
| 2024-08-18 |
0.4422 USDT |
3,031.6000 KNC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4305 USDT |
| 2024-08-17 |
0.3978 USDT |
197.2000 KNC |
0.4001 USDT |
0.3958 USDT |
0.3958 USDT |
0.4000 USDT |