Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.2291 USDT |
15,826.2090 KNC |
1.3710 USDT |
1.1300 USDT |
1.1720 USDT |
1.2460 USDT |
| 2022-06-17 |
1.3500 USDT |
30,047.4660 KNC |
1.3650 USDT |
1.3310 USDT |
1.3370 USDT |
1.3370 USDT |
| 2022-06-16 |
1.4249 USDT |
33,307.5190 KNC |
1.5120 USDT |
1.3350 USDT |
1.3460 USDT |
1.3590 USDT |
| 2022-06-15 |
1.3960 USDT |
84,745.2310 KNC |
1.3500 USDT |
1.3020 USDT |
1.3270 USDT |
1.5220 USDT |
| 2022-06-14 |
1.3038 USDT |
101,957.5020 KNC |
1.2260 USDT |
1.1180 USDT |
1.1710 USDT |
1.3550 USDT |
| 2022-06-13 |
1.2566 USDT |
44,908.0500 KNC |
1.4250 USDT |
1.1710 USDT |
1.2000 USDT |
1.2200 USDT |
| 2022-06-12 |
1.4854 USDT |
22,086.1840 KNC |
1.6570 USDT |
1.4480 USDT |
1.4610 USDT |
1.4480 USDT |
| 2022-06-11 |
1.6412 USDT |
24,609.7630 KNC |
1.7820 USDT |
1.5810 USDT |
1.6160 USDT |
1.6370 USDT |
| 2022-06-10 |
1.7831 USDT |
19,061.8250 KNC |
1.8840 USDT |
1.7410 USDT |
1.7560 USDT |
1.7700 USDT |
| 2022-06-09 |
1.8648 USDT |
2,813.0850 KNC |
1.8570 USDT |
1.8450 USDT |
1.8450 USDT |
1.8970 USDT |
| 2022-06-08 |
1.9128 USDT |
13,045.2960 KNC |
1.9050 USDT |
1.8540 USDT |
1.8760 USDT |
1.8760 USDT |
| 2022-06-07 |
1.8744 USDT |
13,092.1900 KNC |
1.9590 USDT |
1.8090 USDT |
1.8370 USDT |
1.8870 USDT |
| 2022-06-06 |
1.9684 USDT |
81,031.4680 KNC |
1.9020 USDT |
1.8920 USDT |
1.9120 USDT |
1.9610 USDT |
| 2022-06-05 |
1.9116 USDT |
12,636.9790 KNC |
1.9060 USDT |
1.8640 USDT |
1.8820 USDT |
1.9110 USDT |
| 2022-06-04 |
1.8891 USDT |
7,761.3100 KNC |
1.9030 USDT |
1.8450 USDT |
1.8650 USDT |
1.8920 USDT |
| 2022-06-03 |
1.9228 USDT |
13,890.5950 KNC |
2.0200 USDT |
1.8480 USDT |
1.8780 USDT |
1.9010 USDT |
| 2022-06-02 |
1.9653 USDT |
19,354.1670 KNC |
1.9920 USDT |
1.8950 USDT |
1.9340 USDT |
2.0280 USDT |
| 2022-06-01 |
2.1414 USDT |
45,346.3320 KNC |
2.2000 USDT |
1.9220 USDT |
1.9680 USDT |
1.9990 USDT |
| 2022-05-31 |
2.3018 USDT |
60,608.7230 KNC |
2.2360 USDT |
2.1250 USDT |
2.1470 USDT |
2.2050 USDT |
| 2022-05-30 |
2.1420 USDT |
65,509.6110 KNC |
1.8950 USDT |
1.8640 USDT |
1.8950 USDT |
2.2410 USDT |
| 2022-05-29 |
1.8547 USDT |
30,050.5070 KNC |
1.9050 USDT |
1.7980 USDT |
1.8240 USDT |
1.9130 USDT |
| 2022-05-28 |
1.9099 USDT |
59,321.4550 KNC |
1.8080 USDT |
1.8080 USDT |
1.8880 USDT |
1.9110 USDT |
| 2022-05-27 |
1.8377 USDT |
37,148.7430 KNC |
1.9370 USDT |
1.7540 USDT |
1.8020 USDT |
1.7880 USDT |
| 2022-05-26 |
1.9512 USDT |
73,549.5180 KNC |
2.1450 USDT |
1.8350 USDT |
1.9000 USDT |
1.9150 USDT |
| 2022-05-25 |
2.1639 USDT |
89,777.9810 KNC |
2.1510 USDT |
2.0290 USDT |
2.0570 USDT |
2.1260 USDT |
| 2022-05-24 |
2.1239 USDT |
66,170.4400 KNC |
2.1920 USDT |
1.9750 USDT |
2.0320 USDT |
2.1480 USDT |
| 2022-05-23 |
2.3120 USDT |
280,752.5000 KNC |
2.5760 USDT |
2.1370 USDT |
2.2100 USDT |
2.2090 USDT |
| 2022-05-22 |
2.5671 USDT |
105,728.7090 KNC |
2.5820 USDT |
2.5090 USDT |
2.5450 USDT |
2.6020 USDT |
| 2022-05-21 |
2.5659 USDT |
116,782.3610 KNC |
2.6180 USDT |
2.4590 USDT |
2.5150 USDT |
2.6130 USDT |
| 2022-05-20 |
2.6430 USDT |
336,370.2830 KNC |
2.6720 USDT |
2.4360 USDT |
2.5240 USDT |
2.6310 USDT |
| 2022-05-19 |
2.2675 USDT |
424,631.2570 KNC |
2.2020 USDT |
2.0040 USDT |
2.0430 USDT |
2.5800 USDT |
| 2022-05-18 |
2.1255 USDT |
612,094.3880 KNC |
2.1400 USDT |
1.9810 USDT |
2.0570 USDT |
2.1960 USDT |
| 2022-05-17 |
1.8805 USDT |
298,982.6290 KNC |
1.5390 USDT |
1.5390 USDT |
1.6310 USDT |
2.0940 USDT |
| 2022-05-16 |
1.5787 USDT |
12,085.7320 KNC |
1.7150 USDT |
1.4940 USDT |
1.5080 USDT |
1.5420 USDT |
| 2022-05-15 |
1.6182 USDT |
53,621.0290 KNC |
1.6360 USDT |
1.5510 USDT |
1.5820 USDT |
1.6770 USDT |
| 2022-05-14 |
1.6485 USDT |
215,893.5370 KNC |
1.5620 USDT |
1.4480 USDT |
1.4960 USDT |
1.6460 USDT |
| 2022-05-13 |
1.7000 USDT |
398,303.4510 KNC |
1.3020 USDT |
1.2810 USDT |
1.3240 USDT |
1.6050 USDT |
| 2022-05-12 |
1.2958 USDT |
275,714.4270 KNC |
1.4560 USDT |
1.1150 USDT |
1.2310 USDT |
1.3160 USDT |
| 2022-05-11 |
1.5730 USDT |
843,749.9330 KNC |
1.9890 USDT |
1.3570 USDT |
1.4780 USDT |
1.4180 USDT |
| 2022-05-10 |
2.1047 USDT |
199,940.5930 KNC |
2.0570 USDT |
1.8910 USDT |
1.9870 USDT |
1.9690 USDT |
| 2022-05-09 |
2.3354 USDT |
219,107.3820 KNC |
2.4030 USDT |
2.0740 USDT |
2.2220 USDT |
2.1530 USDT |
| 2022-05-08 |
2.4075 USDT |
200,438.3330 KNC |
2.6270 USDT |
2.2780 USDT |
2.3460 USDT |
2.4000 USDT |
| 2022-05-07 |
2.7758 USDT |
97,981.5980 KNC |
3.0450 USDT |
2.5530 USDT |
2.6390 USDT |
2.6190 USDT |
| 2022-05-06 |
2.9248 USDT |
137,684.8460 KNC |
3.0330 USDT |
2.7130 USDT |
2.7660 USDT |
3.0430 USDT |
| 2022-05-05 |
3.3556 USDT |
190,005.0780 KNC |
3.7470 USDT |
2.9750 USDT |
3.0410 USDT |
3.0340 USDT |
| 2022-05-04 |
3.4704 USDT |
156,278.7070 KNC |
3.4730 USDT |
3.2160 USDT |
3.2790 USDT |
3.7570 USDT |
| 2022-05-03 |
3.7564 USDT |
118,165.5270 KNC |
4.0750 USDT |
3.4400 USDT |
3.4960 USDT |
3.4880 USDT |
| 2022-05-02 |
4.2036 USDT |
197,567.5860 KNC |
4.5370 USDT |
3.9340 USDT |
4.0270 USDT |
4.0970 USDT |
| 2022-05-01 |
4.6180 USDT |
108,735.6390 KNC |
4.8740 USDT |
4.4170 USDT |
4.4830 USDT |
4.5240 USDT |
| 2022-04-30 |
5.1044 USDT |
114,795.6310 KNC |
5.3380 USDT |
4.8980 USDT |
5.0970 USDT |
4.9010 USDT |