Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
2.2675 USDT |
424,631.2570 KNC |
2.2020 USDT |
2.0040 USDT |
2.0430 USDT |
2.5800 USDT |
| 2022-05-18 |
2.1255 USDT |
612,094.3880 KNC |
2.1400 USDT |
1.9810 USDT |
2.0570 USDT |
2.1960 USDT |
| 2022-05-17 |
1.8805 USDT |
298,982.6290 KNC |
1.5390 USDT |
1.5390 USDT |
1.6310 USDT |
2.0940 USDT |
| 2022-05-16 |
1.5787 USDT |
12,085.7320 KNC |
1.7150 USDT |
1.4940 USDT |
1.5080 USDT |
1.5420 USDT |
| 2022-05-15 |
1.6182 USDT |
53,621.0290 KNC |
1.6360 USDT |
1.5510 USDT |
1.5820 USDT |
1.6770 USDT |
| 2022-05-14 |
1.6485 USDT |
215,893.5370 KNC |
1.5620 USDT |
1.4480 USDT |
1.4960 USDT |
1.6460 USDT |
| 2022-05-13 |
1.7000 USDT |
398,303.4510 KNC |
1.3020 USDT |
1.2810 USDT |
1.3240 USDT |
1.6050 USDT |
| 2022-05-12 |
1.2958 USDT |
275,714.4270 KNC |
1.4560 USDT |
1.1150 USDT |
1.2310 USDT |
1.3160 USDT |
| 2022-05-11 |
1.5730 USDT |
843,749.9330 KNC |
1.9890 USDT |
1.3570 USDT |
1.4780 USDT |
1.4180 USDT |
| 2022-05-10 |
2.1047 USDT |
199,940.5930 KNC |
2.0570 USDT |
1.8910 USDT |
1.9870 USDT |
1.9690 USDT |
| 2022-05-09 |
2.3354 USDT |
219,107.3820 KNC |
2.4030 USDT |
2.0740 USDT |
2.2220 USDT |
2.1530 USDT |
| 2022-05-08 |
2.4075 USDT |
200,438.3330 KNC |
2.6270 USDT |
2.2780 USDT |
2.3460 USDT |
2.4000 USDT |
| 2022-05-07 |
2.7758 USDT |
97,981.5980 KNC |
3.0450 USDT |
2.5530 USDT |
2.6390 USDT |
2.6190 USDT |
| 2022-05-06 |
2.9248 USDT |
137,684.8460 KNC |
3.0330 USDT |
2.7130 USDT |
2.7660 USDT |
3.0430 USDT |
| 2022-05-05 |
3.3556 USDT |
190,005.0780 KNC |
3.7470 USDT |
2.9750 USDT |
3.0410 USDT |
3.0340 USDT |
| 2022-05-04 |
3.4704 USDT |
156,278.7070 KNC |
3.4730 USDT |
3.2160 USDT |
3.2790 USDT |
3.7570 USDT |
| 2022-05-03 |
3.7564 USDT |
118,165.5270 KNC |
4.0750 USDT |
3.4400 USDT |
3.4960 USDT |
3.4880 USDT |
| 2022-05-02 |
4.2036 USDT |
197,567.5860 KNC |
4.5370 USDT |
3.9340 USDT |
4.0270 USDT |
4.0970 USDT |
| 2022-05-01 |
4.6180 USDT |
108,735.6390 KNC |
4.8740 USDT |
4.4170 USDT |
4.4830 USDT |
4.5240 USDT |
| 2022-04-30 |
5.1044 USDT |
114,795.6310 KNC |
5.3380 USDT |
4.8980 USDT |
5.0970 USDT |
4.9010 USDT |
| 2022-04-29 |
5.4262 USDT |
135,184.9710 KNC |
5.5410 USDT |
5.1310 USDT |
5.2040 USDT |
5.3420 USDT |
| 2022-04-28 |
5.4973 USDT |
204,683.6470 KNC |
5.5870 USDT |
5.1880 USDT |
5.3150 USDT |
5.5020 USDT |
| 2022-04-27 |
5.3972 USDT |
121,770.5260 KNC |
5.2320 USDT |
5.1310 USDT |
5.2050 USDT |
5.5780 USDT |
| 2022-04-26 |
5.4306 USDT |
316,210.8650 KNC |
5.0630 USDT |
5.0270 USDT |
5.2670 USDT |
5.0880 USDT |
| 2022-04-25 |
4.8290 USDT |
292,670.5490 KNC |
4.7250 USDT |
4.5770 USDT |
4.7630 USDT |
5.0670 USDT |
| 2022-04-24 |
4.9232 USDT |
158,707.6680 KNC |
5.2200 USDT |
4.7010 USDT |
4.7770 USDT |
4.7010 USDT |
| 2022-04-23 |
5.0825 USDT |
326,813.6540 KNC |
4.7110 USDT |
4.6170 USDT |
4.7110 USDT |
5.2910 USDT |
| 2022-04-22 |
4.6957 USDT |
221,678.4410 KNC |
4.6660 USDT |
4.4220 USDT |
4.4750 USDT |
4.7300 USDT |
| 2022-04-21 |
4.7694 USDT |
339,379.3910 KNC |
4.3770 USDT |
4.2720 USDT |
4.2920 USDT |
4.7620 USDT |
| 2022-04-20 |
4.3802 USDT |
161,334.8770 KNC |
4.3220 USDT |
4.1250 USDT |
4.2060 USDT |
4.3680 USDT |
| 2022-04-19 |
4.3575 USDT |
92,772.4170 KNC |
4.3110 USDT |
4.2200 USDT |
4.2710 USDT |
4.3220 USDT |
| 2022-04-18 |
4.2218 USDT |
180,765.6310 KNC |
4.1050 USDT |
3.9840 USDT |
4.0740 USDT |
4.3150 USDT |
| 2022-04-17 |
4.3714 USDT |
137,029.5090 KNC |
4.3960 USDT |
4.0460 USDT |
4.1400 USDT |
4.0930 USDT |
| 2022-04-16 |
4.4198 USDT |
85,068.9480 KNC |
4.5770 USDT |
4.3200 USDT |
4.3430 USDT |
4.3850 USDT |
| 2022-04-15 |
4.5162 USDT |
258,959.0110 KNC |
4.5020 USDT |
4.2810 USDT |
4.4060 USDT |
4.5730 USDT |
| 2022-04-14 |
4.5200 USDT |
456,155.0350 KNC |
3.8520 USDT |
3.8070 USDT |
3.9220 USDT |
4.4830 USDT |
| 2022-04-13 |
3.8328 USDT |
206,853.7840 KNC |
3.8250 USDT |
3.6510 USDT |
3.7180 USDT |
3.9290 USDT |
| 2022-04-12 |
4.1563 USDT |
366,751.9510 KNC |
4.0480 USDT |
3.7830 USDT |
3.8390 USDT |
3.8450 USDT |
| 2022-04-11 |
4.1148 USDT |
582,200.2780 KNC |
4.1030 USDT |
3.8780 USDT |
3.9940 USDT |
4.0170 USDT |
| 2022-04-10 |
4.1218 USDT |
363,016.0000 KNC |
3.7110 USDT |
3.5400 USDT |
3.5790 USDT |
4.1650 USDT |
| 2022-04-09 |
3.9102 USDT |
228,485.3240 KNC |
4.0090 USDT |
3.6410 USDT |
3.6770 USDT |
3.7050 USDT |
| 2022-04-08 |
3.9725 USDT |
576,414.0750 KNC |
3.3200 USDT |
3.3200 USDT |
3.3940 USDT |
3.9600 USDT |
| 2022-04-07 |
3.1837 USDT |
208,844.1320 KNC |
3.0760 USDT |
2.8930 USDT |
2.9610 USDT |
3.3170 USDT |
| 2022-04-06 |
3.1107 USDT |
296,246.9390 KNC |
3.0090 USDT |
2.8500 USDT |
2.9180 USDT |
3.0950 USDT |
| 2022-04-05 |
3.1307 USDT |
31,948.0730 KNC |
3.2040 USDT |
3.0210 USDT |
3.0530 USDT |
3.0210 USDT |
| 2022-04-04 |
3.1116 USDT |
143,160.9630 KNC |
3.2630 USDT |
2.9860 USDT |
3.0580 USDT |
3.2070 USDT |
| 2022-04-03 |
3.2722 USDT |
31,569.5510 KNC |
3.3110 USDT |
3.1860 USDT |
3.2480 USDT |
3.2640 USDT |
| 2022-04-02 |
3.3124 USDT |
42,968.3670 KNC |
3.2870 USDT |
3.2230 USDT |
3.2920 USDT |
3.3140 USDT |
| 2022-04-01 |
3.2304 USDT |
50,218.7920 KNC |
3.2650 USDT |
3.0720 USDT |
3.1030 USDT |
3.2890 USDT |
| 2022-03-31 |
3.3780 USDT |
100,016.1440 KNC |
3.4640 USDT |
3.2380 USDT |
3.2650 USDT |
3.2610 USDT |