Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.9185 USDT |
124,356.6660 KNC |
1.8570 USDT |
1.7790 USDT |
1.8000 USDT |
1.8950 USDT |
| 2022-02-26 |
1.8760 USDT |
52,422.3100 KNC |
1.8570 USDT |
1.8150 USDT |
1.8440 USDT |
1.8380 USDT |
| 2022-02-25 |
1.8135 USDT |
109,898.7470 KNC |
1.8140 USDT |
1.7190 USDT |
1.7380 USDT |
1.8560 USDT |
| 2022-02-24 |
1.6333 USDT |
199,829.8660 KNC |
1.7200 USDT |
1.5180 USDT |
1.5520 USDT |
1.7970 USDT |
| 2022-02-23 |
1.7806 USDT |
73,034.2760 KNC |
1.7850 USDT |
1.7120 USDT |
1.7410 USDT |
1.7350 USDT |
| 2022-02-22 |
1.7180 USDT |
82,580.8290 KNC |
1.7670 USDT |
1.6620 USDT |
1.6940 USDT |
1.7970 USDT |
| 2022-02-21 |
1.9600 USDT |
147,122.1810 KNC |
2.0190 USDT |
1.7560 USDT |
1.8040 USDT |
1.7560 USDT |
| 2022-02-20 |
1.9464 USDT |
75,128.7830 KNC |
1.9810 USDT |
1.8430 USDT |
1.8720 USDT |
2.0340 USDT |
| 2022-02-19 |
2.0585 USDT |
78,793.2170 KNC |
2.1180 USDT |
1.9560 USDT |
1.9650 USDT |
1.9880 USDT |
| 2022-02-18 |
2.2427 USDT |
113,285.2560 KNC |
2.2680 USDT |
2.1200 USDT |
2.1400 USDT |
2.1250 USDT |
| 2022-02-17 |
2.2788 USDT |
182,808.2190 KNC |
2.2940 USDT |
2.1680 USDT |
2.2240 USDT |
2.2400 USDT |
| 2022-02-16 |
2.2293 USDT |
127,895.2380 KNC |
2.1710 USDT |
2.0940 USDT |
2.1350 USDT |
2.2940 USDT |
| 2022-02-15 |
2.0851 USDT |
143,338.1330 KNC |
1.9270 USDT |
1.8930 USDT |
1.9270 USDT |
2.1820 USDT |
| 2022-02-14 |
1.8262 USDT |
45,864.6350 KNC |
1.8220 USDT |
1.7510 USDT |
1.7680 USDT |
1.9260 USDT |
| 2022-02-13 |
1.8366 USDT |
42,015.2470 KNC |
1.8330 USDT |
1.7760 USDT |
1.7930 USDT |
1.8280 USDT |
| 2022-02-12 |
1.8422 USDT |
67,266.0640 KNC |
1.9180 USDT |
1.7780 USDT |
1.7980 USDT |
1.8330 USDT |
| 2022-02-11 |
2.0210 USDT |
221,533.8280 KNC |
1.8620 USDT |
1.8240 USDT |
1.8620 USDT |
1.9400 USDT |
| 2022-02-10 |
1.9224 USDT |
96,649.2870 KNC |
1.9620 USDT |
1.8300 USDT |
1.9020 USDT |
1.8640 USDT |
| 2022-02-09 |
1.9287 USDT |
81,468.9680 KNC |
1.9250 USDT |
1.8640 USDT |
1.8890 USDT |
1.9670 USDT |
| 2022-02-08 |
1.9108 USDT |
208,123.1480 KNC |
1.9920 USDT |
1.8140 USDT |
1.8630 USDT |
1.9060 USDT |
| 2022-02-07 |
1.9969 USDT |
144,547.6590 KNC |
2.0780 USDT |
1.9470 USDT |
1.9700 USDT |
1.9900 USDT |
| 2022-02-06 |
2.0240 USDT |
110,735.2290 KNC |
2.0500 USDT |
1.9530 USDT |
1.9810 USDT |
2.0680 USDT |
| 2022-02-05 |
2.0736 USDT |
61,005.6850 KNC |
2.0850 USDT |
1.9910 USDT |
2.0220 USDT |
2.0510 USDT |
| 2022-02-04 |
2.0388 USDT |
111,587.3060 KNC |
2.0310 USDT |
1.9690 USDT |
1.9990 USDT |
2.0980 USDT |
| 2022-02-03 |
1.9451 USDT |
219,546.2940 KNC |
1.8600 USDT |
1.8160 USDT |
1.8290 USDT |
2.0390 USDT |
| 2022-02-02 |
1.9441 USDT |
126,708.9950 KNC |
1.8810 USDT |
1.8480 USDT |
1.9130 USDT |
1.8670 USDT |
| 2022-02-01 |
1.9084 USDT |
59,336.5330 KNC |
1.8950 USDT |
1.8480 USDT |
1.8650 USDT |
1.8840 USDT |
| 2022-01-31 |
1.8399 USDT |
203,611.3310 KNC |
1.7390 USDT |
1.6520 USDT |
1.7110 USDT |
1.8870 USDT |
| 2022-01-30 |
1.6746 USDT |
84,216.3790 KNC |
1.7220 USDT |
1.6360 USDT |
1.6680 USDT |
1.7350 USDT |
| 2022-01-29 |
1.7403 USDT |
42,622.8460 KNC |
1.7940 USDT |
1.6950 USDT |
1.7110 USDT |
1.7210 USDT |
| 2022-01-28 |
1.7591 USDT |
103,437.2450 KNC |
1.8080 USDT |
1.6810 USDT |
1.7140 USDT |
1.8040 USDT |
| 2022-01-27 |
1.7632 USDT |
233,568.3340 KNC |
1.7210 USDT |
1.6180 USDT |
1.6820 USDT |
1.7760 USDT |
| 2022-01-26 |
1.6890 USDT |
163,865.7180 KNC |
1.6630 USDT |
1.5990 USDT |
1.6490 USDT |
1.7090 USDT |
| 2022-01-25 |
1.6265 USDT |
267,577.5670 KNC |
1.5570 USDT |
1.5570 USDT |
1.5860 USDT |
1.6760 USDT |
| 2022-01-24 |
1.4269 USDT |
180,908.9250 KNC |
1.4620 USDT |
1.2970 USDT |
1.3320 USDT |
1.5530 USDT |
| 2022-01-23 |
1.4514 USDT |
120,228.2090 KNC |
1.5040 USDT |
1.3720 USDT |
1.4070 USDT |
1.4590 USDT |
| 2022-01-22 |
1.4452 USDT |
406,306.6120 KNC |
1.4240 USDT |
1.2620 USDT |
1.4040 USDT |
1.5000 USDT |
| 2022-01-21 |
1.5807 USDT |
553,250.4800 KNC |
1.5750 USDT |
1.3900 USDT |
1.4400 USDT |
1.4310 USDT |
| 2022-01-20 |
1.5976 USDT |
260,591.0440 KNC |
1.5430 USDT |
1.4920 USDT |
1.5160 USDT |
1.5880 USDT |
| 2022-01-19 |
1.4449 USDT |
114,088.4320 KNC |
1.4730 USDT |
1.3830 USDT |
1.3850 USDT |
1.5380 USDT |
| 2022-01-18 |
1.5501 USDT |
173,763.0600 KNC |
1.6070 USDT |
1.4540 USDT |
1.4720 USDT |
1.4740 USDT |
| 2022-01-17 |
1.5790 USDT |
218,211.7040 KNC |
1.5360 USDT |
1.4790 USDT |
1.4930 USDT |
1.5950 USDT |
| 2022-01-16 |
1.5033 USDT |
39,560.1040 KNC |
1.5230 USDT |
1.4580 USDT |
1.4800 USDT |
1.5400 USDT |
| 2022-01-15 |
1.4999 USDT |
120,689.2680 KNC |
1.4190 USDT |
1.4110 USDT |
1.4200 USDT |
1.5260 USDT |
| 2022-01-14 |
1.3912 USDT |
41,848.9210 KNC |
1.3720 USDT |
1.3530 USDT |
1.3660 USDT |
1.4110 USDT |
| 2022-01-13 |
1.4107 USDT |
52,795.5650 KNC |
1.4040 USDT |
1.3700 USDT |
1.3830 USDT |
1.3910 USDT |
| 2022-01-12 |
1.3818 USDT |
36,509.6700 KNC |
1.3440 USDT |
1.3440 USDT |
1.3670 USDT |
1.4020 USDT |
| 2022-01-11 |
1.3533 USDT |
111,010.7720 KNC |
1.3370 USDT |
1.3180 USDT |
1.3370 USDT |
1.3460 USDT |
| 2022-01-10 |
1.3208 USDT |
121,885.2960 KNC |
1.4260 USDT |
1.2530 USDT |
1.3000 USDT |
1.3260 USDT |
| 2022-01-09 |
1.5151 USDT |
161,094.6630 KNC |
1.5290 USDT |
1.4010 USDT |
1.4260 USDT |
1.4150 USDT |