Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
3.4745 USDT |
104,436.6500 KNC |
3.4520 USDT |
3.3720 USDT |
3.4280 USDT |
3.4490 USDT |
| 2022-03-29 |
3.5520 USDT |
322,126.6560 KNC |
3.5950 USDT |
3.3890 USDT |
3.4550 USDT |
3.4620 USDT |
| 2022-03-28 |
3.3428 USDT |
111,145.8450 KNC |
3.1930 USDT |
3.1450 USDT |
3.1710 USDT |
3.5020 USDT |
| 2022-03-27 |
3.1131 USDT |
25,119.9770 KNC |
3.1430 USDT |
3.0720 USDT |
3.0830 USDT |
3.1870 USDT |
| 2022-03-26 |
3.1747 USDT |
33,449.2850 KNC |
3.1310 USDT |
3.1180 USDT |
3.1450 USDT |
3.1530 USDT |
| 2022-03-25 |
3.1335 USDT |
32,505.7240 KNC |
3.1180 USDT |
3.0680 USDT |
3.0980 USDT |
3.1350 USDT |
| 2022-03-24 |
3.1116 USDT |
18,657.9970 KNC |
3.1830 USDT |
3.0570 USDT |
3.0800 USDT |
3.1290 USDT |
| 2022-03-23 |
3.1741 USDT |
38,697.9110 KNC |
3.2920 USDT |
3.1350 USDT |
3.1430 USDT |
3.1790 USDT |
| 2022-03-22 |
3.2835 USDT |
83,581.6280 KNC |
3.1590 USDT |
3.1480 USDT |
3.2740 USDT |
3.2930 USDT |
| 2022-03-21 |
3.1828 USDT |
61,019.7160 KNC |
3.2380 USDT |
3.0580 USDT |
3.1310 USDT |
3.1600 USDT |
| 2022-03-20 |
3.2633 USDT |
50,952.6870 KNC |
3.3230 USDT |
3.1720 USDT |
3.2010 USDT |
3.2570 USDT |
| 2022-03-19 |
3.3598 USDT |
103,901.6240 KNC |
3.4040 USDT |
3.2580 USDT |
3.3030 USDT |
3.3340 USDT |
| 2022-03-18 |
3.2490 USDT |
225,937.9760 KNC |
3.1160 USDT |
3.1000 USDT |
3.1440 USDT |
3.3850 USDT |
| 2022-03-17 |
3.0401 USDT |
105,382.1820 KNC |
3.0450 USDT |
2.9290 USDT |
2.9420 USDT |
3.1190 USDT |
| 2022-03-16 |
3.1178 USDT |
179,227.1320 KNC |
3.0580 USDT |
2.9370 USDT |
2.9850 USDT |
3.0610 USDT |
| 2022-03-15 |
3.0208 USDT |
223,577.2550 KNC |
2.8920 USDT |
2.8420 USDT |
2.9560 USDT |
3.0420 USDT |
| 2022-03-14 |
2.7326 USDT |
123,256.5530 KNC |
2.5830 USDT |
2.5190 USDT |
2.5520 USDT |
2.9080 USDT |
| 2022-03-13 |
2.7775 USDT |
173,190.2020 KNC |
2.7530 USDT |
2.5610 USDT |
2.5880 USDT |
2.5620 USDT |
| 2022-03-12 |
2.7651 USDT |
138,870.1940 KNC |
2.5750 USDT |
2.5670 USDT |
2.6860 USDT |
2.7510 USDT |
| 2022-03-11 |
2.6574 USDT |
146,716.6940 KNC |
2.7580 USDT |
2.5510 USDT |
2.5600 USDT |
2.6000 USDT |
| 2022-03-10 |
2.9745 USDT |
261,532.9940 KNC |
3.1270 USDT |
2.7420 USDT |
2.7780 USDT |
2.7650 USDT |
| 2022-03-09 |
3.0989 USDT |
448,265.1870 KNC |
3.0670 USDT |
2.8520 USDT |
2.9020 USDT |
3.1790 USDT |
| 2022-03-08 |
2.9417 USDT |
1,064,021.2930 KNC |
2.4560 USDT |
2.4440 USDT |
2.6600 USDT |
3.0670 USDT |
| 2022-03-07 |
2.4170 USDT |
181,530.7810 KNC |
2.2340 USDT |
2.2190 USDT |
2.2690 USDT |
2.4520 USDT |
| 2022-03-06 |
2.3910 USDT |
156,053.1040 KNC |
2.3450 USDT |
2.2460 USDT |
2.3270 USDT |
2.2460 USDT |
| 2022-03-05 |
2.3988 USDT |
64,476.7150 KNC |
2.5030 USDT |
2.3100 USDT |
2.3280 USDT |
2.3210 USDT |
| 2022-03-04 |
2.7198 USDT |
200,699.6890 KNC |
2.7770 USDT |
2.4790 USDT |
2.5470 USDT |
2.4790 USDT |
| 2022-03-03 |
2.7981 USDT |
184,172.3320 KNC |
2.7740 USDT |
2.6710 USDT |
2.7360 USDT |
2.7780 USDT |
| 2022-03-02 |
2.7200 USDT |
400,259.8770 KNC |
2.5760 USDT |
2.4420 USDT |
2.5130 USDT |
2.7970 USDT |
| 2022-03-01 |
2.5075 USDT |
337,523.1300 KNC |
2.4330 USDT |
2.3760 USDT |
2.4390 USDT |
2.5470 USDT |
| 2022-02-28 |
2.2701 USDT |
328,390.0020 KNC |
1.9000 USDT |
1.8240 USDT |
1.8590 USDT |
2.4060 USDT |
| 2022-02-27 |
1.9185 USDT |
124,356.6660 KNC |
1.8570 USDT |
1.7790 USDT |
1.8000 USDT |
1.8950 USDT |
| 2022-02-26 |
1.8760 USDT |
52,422.3100 KNC |
1.8570 USDT |
1.8150 USDT |
1.8440 USDT |
1.8380 USDT |
| 2022-02-25 |
1.8135 USDT |
109,898.7470 KNC |
1.8140 USDT |
1.7190 USDT |
1.7380 USDT |
1.8560 USDT |
| 2022-02-24 |
1.6333 USDT |
199,829.8660 KNC |
1.7200 USDT |
1.5180 USDT |
1.5520 USDT |
1.7970 USDT |
| 2022-02-23 |
1.7806 USDT |
73,034.2760 KNC |
1.7850 USDT |
1.7120 USDT |
1.7410 USDT |
1.7350 USDT |
| 2022-02-22 |
1.7180 USDT |
82,580.8290 KNC |
1.7670 USDT |
1.6620 USDT |
1.6940 USDT |
1.7970 USDT |
| 2022-02-21 |
1.9600 USDT |
147,122.1810 KNC |
2.0190 USDT |
1.7560 USDT |
1.8040 USDT |
1.7560 USDT |
| 2022-02-20 |
1.9464 USDT |
75,128.7830 KNC |
1.9810 USDT |
1.8430 USDT |
1.8720 USDT |
2.0340 USDT |
| 2022-02-19 |
2.0585 USDT |
78,793.2170 KNC |
2.1180 USDT |
1.9560 USDT |
1.9650 USDT |
1.9880 USDT |
| 2022-02-18 |
2.2427 USDT |
113,285.2560 KNC |
2.2680 USDT |
2.1200 USDT |
2.1400 USDT |
2.1250 USDT |
| 2022-02-17 |
2.2788 USDT |
182,808.2190 KNC |
2.2940 USDT |
2.1680 USDT |
2.2240 USDT |
2.2400 USDT |
| 2022-02-16 |
2.2293 USDT |
127,895.2380 KNC |
2.1710 USDT |
2.0940 USDT |
2.1350 USDT |
2.2940 USDT |
| 2022-02-15 |
2.0851 USDT |
143,338.1330 KNC |
1.9270 USDT |
1.8930 USDT |
1.9270 USDT |
2.1820 USDT |
| 2022-02-14 |
1.8262 USDT |
45,864.6350 KNC |
1.8220 USDT |
1.7510 USDT |
1.7680 USDT |
1.9260 USDT |
| 2022-02-13 |
1.8366 USDT |
42,015.2470 KNC |
1.8330 USDT |
1.7760 USDT |
1.7930 USDT |
1.8280 USDT |
| 2022-02-12 |
1.8422 USDT |
67,266.0640 KNC |
1.9180 USDT |
1.7780 USDT |
1.7980 USDT |
1.8330 USDT |
| 2022-02-11 |
2.0210 USDT |
221,533.8280 KNC |
1.8620 USDT |
1.8240 USDT |
1.8620 USDT |
1.9400 USDT |
| 2022-02-10 |
1.9224 USDT |
96,649.2870 KNC |
1.9620 USDT |
1.8300 USDT |
1.9020 USDT |
1.8640 USDT |
| 2022-02-09 |
1.9287 USDT |
81,468.9680 KNC |
1.9250 USDT |
1.8640 USDT |
1.8890 USDT |
1.9670 USDT |