Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.9745 USDT |
261,532.9940 KNC |
3.1270 USDT |
2.7420 USDT |
2.7780 USDT |
2.7650 USDT |
| 2022-03-09 |
3.0989 USDT |
448,265.1870 KNC |
3.0670 USDT |
2.8520 USDT |
2.9020 USDT |
3.1790 USDT |
| 2022-03-08 |
2.9417 USDT |
1,064,021.2930 KNC |
2.4560 USDT |
2.4440 USDT |
2.6600 USDT |
3.0670 USDT |
| 2022-03-07 |
2.4170 USDT |
181,530.7810 KNC |
2.2340 USDT |
2.2190 USDT |
2.2690 USDT |
2.4520 USDT |
| 2022-03-06 |
2.3910 USDT |
156,053.1040 KNC |
2.3450 USDT |
2.2460 USDT |
2.3270 USDT |
2.2460 USDT |
| 2022-03-05 |
2.3988 USDT |
64,476.7150 KNC |
2.5030 USDT |
2.3100 USDT |
2.3280 USDT |
2.3210 USDT |
| 2022-03-04 |
2.7198 USDT |
200,699.6890 KNC |
2.7770 USDT |
2.4790 USDT |
2.5470 USDT |
2.4790 USDT |
| 2022-03-03 |
2.7981 USDT |
184,172.3320 KNC |
2.7740 USDT |
2.6710 USDT |
2.7360 USDT |
2.7780 USDT |
| 2022-03-02 |
2.7200 USDT |
400,259.8770 KNC |
2.5760 USDT |
2.4420 USDT |
2.5130 USDT |
2.7970 USDT |
| 2022-03-01 |
2.5075 USDT |
337,523.1300 KNC |
2.4330 USDT |
2.3760 USDT |
2.4390 USDT |
2.5470 USDT |
| 2022-02-28 |
2.2701 USDT |
328,390.0020 KNC |
1.9000 USDT |
1.8240 USDT |
1.8590 USDT |
2.4060 USDT |
| 2022-02-27 |
1.9185 USDT |
124,356.6660 KNC |
1.8570 USDT |
1.7790 USDT |
1.8000 USDT |
1.8950 USDT |
| 2022-02-26 |
1.8760 USDT |
52,422.3100 KNC |
1.8570 USDT |
1.8150 USDT |
1.8440 USDT |
1.8380 USDT |
| 2022-02-25 |
1.8135 USDT |
109,898.7470 KNC |
1.8140 USDT |
1.7190 USDT |
1.7380 USDT |
1.8560 USDT |
| 2022-02-24 |
1.6333 USDT |
199,829.8660 KNC |
1.7200 USDT |
1.5180 USDT |
1.5520 USDT |
1.7970 USDT |
| 2022-02-23 |
1.7806 USDT |
73,034.2760 KNC |
1.7850 USDT |
1.7120 USDT |
1.7410 USDT |
1.7350 USDT |
| 2022-02-22 |
1.7180 USDT |
82,580.8290 KNC |
1.7670 USDT |
1.6620 USDT |
1.6940 USDT |
1.7970 USDT |
| 2022-02-21 |
1.9600 USDT |
147,122.1810 KNC |
2.0190 USDT |
1.7560 USDT |
1.8040 USDT |
1.7560 USDT |
| 2022-02-20 |
1.9464 USDT |
75,128.7830 KNC |
1.9810 USDT |
1.8430 USDT |
1.8720 USDT |
2.0340 USDT |
| 2022-02-19 |
2.0585 USDT |
78,793.2170 KNC |
2.1180 USDT |
1.9560 USDT |
1.9650 USDT |
1.9880 USDT |
| 2022-02-18 |
2.2427 USDT |
113,285.2560 KNC |
2.2680 USDT |
2.1200 USDT |
2.1400 USDT |
2.1250 USDT |
| 2022-02-17 |
2.2788 USDT |
182,808.2190 KNC |
2.2940 USDT |
2.1680 USDT |
2.2240 USDT |
2.2400 USDT |
| 2022-02-16 |
2.2293 USDT |
127,895.2380 KNC |
2.1710 USDT |
2.0940 USDT |
2.1350 USDT |
2.2940 USDT |
| 2022-02-15 |
2.0851 USDT |
143,338.1330 KNC |
1.9270 USDT |
1.8930 USDT |
1.9270 USDT |
2.1820 USDT |
| 2022-02-14 |
1.8262 USDT |
45,864.6350 KNC |
1.8220 USDT |
1.7510 USDT |
1.7680 USDT |
1.9260 USDT |
| 2022-02-13 |
1.8366 USDT |
42,015.2470 KNC |
1.8330 USDT |
1.7760 USDT |
1.7930 USDT |
1.8280 USDT |
| 2022-02-12 |
1.8422 USDT |
67,266.0640 KNC |
1.9180 USDT |
1.7780 USDT |
1.7980 USDT |
1.8330 USDT |
| 2022-02-11 |
2.0210 USDT |
221,533.8280 KNC |
1.8620 USDT |
1.8240 USDT |
1.8620 USDT |
1.9400 USDT |
| 2022-02-10 |
1.9224 USDT |
96,649.2870 KNC |
1.9620 USDT |
1.8300 USDT |
1.9020 USDT |
1.8640 USDT |
| 2022-02-09 |
1.9287 USDT |
81,468.9680 KNC |
1.9250 USDT |
1.8640 USDT |
1.8890 USDT |
1.9670 USDT |
| 2022-02-08 |
1.9108 USDT |
208,123.1480 KNC |
1.9920 USDT |
1.8140 USDT |
1.8630 USDT |
1.9060 USDT |
| 2022-02-07 |
1.9969 USDT |
144,547.6590 KNC |
2.0780 USDT |
1.9470 USDT |
1.9700 USDT |
1.9900 USDT |
| 2022-02-06 |
2.0240 USDT |
110,735.2290 KNC |
2.0500 USDT |
1.9530 USDT |
1.9810 USDT |
2.0680 USDT |
| 2022-02-05 |
2.0736 USDT |
61,005.6850 KNC |
2.0850 USDT |
1.9910 USDT |
2.0220 USDT |
2.0510 USDT |
| 2022-02-04 |
2.0388 USDT |
111,587.3060 KNC |
2.0310 USDT |
1.9690 USDT |
1.9990 USDT |
2.0980 USDT |
| 2022-02-03 |
1.9451 USDT |
219,546.2940 KNC |
1.8600 USDT |
1.8160 USDT |
1.8290 USDT |
2.0390 USDT |
| 2022-02-02 |
1.9441 USDT |
126,708.9950 KNC |
1.8810 USDT |
1.8480 USDT |
1.9130 USDT |
1.8670 USDT |
| 2022-02-01 |
1.9084 USDT |
59,336.5330 KNC |
1.8950 USDT |
1.8480 USDT |
1.8650 USDT |
1.8840 USDT |
| 2022-01-31 |
1.8399 USDT |
203,611.3310 KNC |
1.7390 USDT |
1.6520 USDT |
1.7110 USDT |
1.8870 USDT |
| 2022-01-30 |
1.6746 USDT |
84,216.3790 KNC |
1.7220 USDT |
1.6360 USDT |
1.6680 USDT |
1.7350 USDT |
| 2022-01-29 |
1.7403 USDT |
42,622.8460 KNC |
1.7940 USDT |
1.6950 USDT |
1.7110 USDT |
1.7210 USDT |
| 2022-01-28 |
1.7591 USDT |
103,437.2450 KNC |
1.8080 USDT |
1.6810 USDT |
1.7140 USDT |
1.8040 USDT |
| 2022-01-27 |
1.7632 USDT |
233,568.3340 KNC |
1.7210 USDT |
1.6180 USDT |
1.6820 USDT |
1.7760 USDT |
| 2022-01-26 |
1.6890 USDT |
163,865.7180 KNC |
1.6630 USDT |
1.5990 USDT |
1.6490 USDT |
1.7090 USDT |
| 2022-01-25 |
1.6265 USDT |
267,577.5670 KNC |
1.5570 USDT |
1.5570 USDT |
1.5860 USDT |
1.6760 USDT |
| 2022-01-24 |
1.4269 USDT |
180,908.9250 KNC |
1.4620 USDT |
1.2970 USDT |
1.3320 USDT |
1.5530 USDT |
| 2022-01-23 |
1.4514 USDT |
120,228.2090 KNC |
1.5040 USDT |
1.3720 USDT |
1.4070 USDT |
1.4590 USDT |
| 2022-01-22 |
1.4452 USDT |
406,306.6120 KNC |
1.4240 USDT |
1.2620 USDT |
1.4040 USDT |
1.5000 USDT |
| 2022-01-21 |
1.5807 USDT |
553,250.4800 KNC |
1.5750 USDT |
1.3900 USDT |
1.4400 USDT |
1.4310 USDT |
| 2022-01-20 |
1.5976 USDT |
260,591.0440 KNC |
1.5430 USDT |
1.4920 USDT |
1.5160 USDT |
1.5880 USDT |