Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.9969 USDT |
144,547.6590 KNC |
2.0780 USDT |
1.9470 USDT |
1.9700 USDT |
1.9900 USDT |
| 2022-02-06 |
2.0240 USDT |
110,735.2290 KNC |
2.0500 USDT |
1.9530 USDT |
1.9810 USDT |
2.0680 USDT |
| 2022-02-05 |
2.0736 USDT |
61,005.6850 KNC |
2.0850 USDT |
1.9910 USDT |
2.0220 USDT |
2.0510 USDT |
| 2022-02-04 |
2.0388 USDT |
111,587.3060 KNC |
2.0310 USDT |
1.9690 USDT |
1.9990 USDT |
2.0980 USDT |
| 2022-02-03 |
1.9451 USDT |
219,546.2940 KNC |
1.8600 USDT |
1.8160 USDT |
1.8290 USDT |
2.0390 USDT |
| 2022-02-02 |
1.9441 USDT |
126,708.9950 KNC |
1.8810 USDT |
1.8480 USDT |
1.9130 USDT |
1.8670 USDT |
| 2022-02-01 |
1.9084 USDT |
59,336.5330 KNC |
1.8950 USDT |
1.8480 USDT |
1.8650 USDT |
1.8840 USDT |
| 2022-01-31 |
1.8399 USDT |
203,611.3310 KNC |
1.7390 USDT |
1.6520 USDT |
1.7110 USDT |
1.8870 USDT |
| 2022-01-30 |
1.6746 USDT |
84,216.3790 KNC |
1.7220 USDT |
1.6360 USDT |
1.6680 USDT |
1.7350 USDT |
| 2022-01-29 |
1.7403 USDT |
42,622.8460 KNC |
1.7940 USDT |
1.6950 USDT |
1.7110 USDT |
1.7210 USDT |
| 2022-01-28 |
1.7591 USDT |
103,437.2450 KNC |
1.8080 USDT |
1.6810 USDT |
1.7140 USDT |
1.8040 USDT |
| 2022-01-27 |
1.7632 USDT |
233,568.3340 KNC |
1.7210 USDT |
1.6180 USDT |
1.6820 USDT |
1.7760 USDT |
| 2022-01-26 |
1.6890 USDT |
163,865.7180 KNC |
1.6630 USDT |
1.5990 USDT |
1.6490 USDT |
1.7090 USDT |
| 2022-01-25 |
1.6265 USDT |
267,577.5670 KNC |
1.5570 USDT |
1.5570 USDT |
1.5860 USDT |
1.6760 USDT |
| 2022-01-24 |
1.4269 USDT |
180,908.9250 KNC |
1.4620 USDT |
1.2970 USDT |
1.3320 USDT |
1.5530 USDT |
| 2022-01-23 |
1.4514 USDT |
120,228.2090 KNC |
1.5040 USDT |
1.3720 USDT |
1.4070 USDT |
1.4590 USDT |
| 2022-01-22 |
1.4452 USDT |
406,306.6120 KNC |
1.4240 USDT |
1.2620 USDT |
1.4040 USDT |
1.5000 USDT |
| 2022-01-21 |
1.5807 USDT |
553,250.4800 KNC |
1.5750 USDT |
1.3900 USDT |
1.4400 USDT |
1.4310 USDT |
| 2022-01-20 |
1.5976 USDT |
260,591.0440 KNC |
1.5430 USDT |
1.4920 USDT |
1.5160 USDT |
1.5880 USDT |
| 2022-01-19 |
1.4449 USDT |
114,088.4320 KNC |
1.4730 USDT |
1.3830 USDT |
1.3850 USDT |
1.5380 USDT |
| 2022-01-18 |
1.5501 USDT |
173,763.0600 KNC |
1.6070 USDT |
1.4540 USDT |
1.4720 USDT |
1.4740 USDT |
| 2022-01-17 |
1.5790 USDT |
218,211.7040 KNC |
1.5360 USDT |
1.4790 USDT |
1.4930 USDT |
1.5950 USDT |
| 2022-01-16 |
1.5033 USDT |
39,560.1040 KNC |
1.5230 USDT |
1.4580 USDT |
1.4800 USDT |
1.5400 USDT |
| 2022-01-15 |
1.4999 USDT |
120,689.2680 KNC |
1.4190 USDT |
1.4110 USDT |
1.4200 USDT |
1.5260 USDT |
| 2022-01-14 |
1.3912 USDT |
41,848.9210 KNC |
1.3720 USDT |
1.3530 USDT |
1.3660 USDT |
1.4110 USDT |
| 2022-01-13 |
1.4107 USDT |
52,795.5650 KNC |
1.4040 USDT |
1.3700 USDT |
1.3830 USDT |
1.3910 USDT |
| 2022-01-12 |
1.3818 USDT |
36,509.6700 KNC |
1.3440 USDT |
1.3440 USDT |
1.3670 USDT |
1.4020 USDT |
| 2022-01-11 |
1.3533 USDT |
111,010.7720 KNC |
1.3370 USDT |
1.3180 USDT |
1.3370 USDT |
1.3460 USDT |
| 2022-01-10 |
1.3208 USDT |
121,885.2960 KNC |
1.4260 USDT |
1.2530 USDT |
1.3000 USDT |
1.3260 USDT |
| 2022-01-09 |
1.5151 USDT |
161,094.6630 KNC |
1.5290 USDT |
1.4010 USDT |
1.4260 USDT |
1.4150 USDT |
| 2022-01-08 |
1.5064 USDT |
664,310.9500 KNC |
1.5130 USDT |
1.4230 USDT |
1.4580 USDT |
1.5230 USDT |
| 2022-01-07 |
1.4557 USDT |
606,364.9030 KNC |
1.3120 USDT |
1.2190 USDT |
1.2670 USDT |
1.5120 USDT |
| 2022-01-06 |
1.2825 USDT |
118,574.3390 KNC |
1.2480 USDT |
1.1870 USDT |
1.1990 USDT |
1.3000 USDT |
| 2022-01-05 |
1.3523 USDT |
133,647.3110 KNC |
1.3440 USDT |
1.2120 USDT |
1.2700 USDT |
1.2550 USDT |
| 2022-01-04 |
1.3773 USDT |
18,795.4200 KNC |
1.3920 USDT |
1.3390 USDT |
1.3550 USDT |
1.3550 USDT |
| 2022-01-03 |
1.4262 USDT |
48,336.2280 KNC |
1.4260 USDT |
1.3780 USDT |
1.3940 USDT |
1.3940 USDT |
| 2022-01-02 |
1.4007 USDT |
64,420.4200 KNC |
1.3890 USDT |
1.3440 USDT |
1.3650 USDT |
1.4250 USDT |
| 2022-01-01 |
1.3301 USDT |
49,328.9050 KNC |
1.2910 USDT |
1.2910 USDT |
1.3040 USDT |
1.3830 USDT |
| 2021-12-31 |
1.2925 USDT |
29,883.0790 KNC |
1.3270 USDT |
1.2480 USDT |
1.2630 USDT |
1.2880 USDT |
| 2021-12-30 |
1.2786 USDT |
77,361.2640 KNC |
1.2570 USDT |
1.2340 USDT |
1.2430 USDT |
1.3180 USDT |
| 2021-12-29 |
1.2686 USDT |
97,138.0110 KNC |
1.2970 USDT |
1.2460 USDT |
1.2770 USDT |
1.2610 USDT |
| 2021-12-28 |
1.3409 USDT |
28,086.9300 KNC |
1.4150 USDT |
1.2910 USDT |
1.3070 USDT |
1.3130 USDT |
| 2021-12-27 |
1.4529 USDT |
102,706.9800 KNC |
1.3970 USDT |
1.3850 USDT |
1.3910 USDT |
1.4190 USDT |
| 2021-12-26 |
1.3748 USDT |
22,115.7750 KNC |
1.4050 USDT |
1.3430 USDT |
1.3570 USDT |
1.3900 USDT |
| 2021-12-25 |
1.3995 USDT |
10,146.9050 KNC |
1.3850 USDT |
1.3800 USDT |
1.3950 USDT |
1.4100 USDT |
| 2021-12-24 |
1.4058 USDT |
46,784.3810 KNC |
1.4420 USDT |
1.3720 USDT |
1.3860 USDT |
1.3860 USDT |
| 2021-12-23 |
1.3972 USDT |
35,532.3030 KNC |
1.3540 USDT |
1.3350 USDT |
1.3490 USDT |
1.4280 USDT |
| 2021-12-22 |
1.3418 USDT |
57,300.3920 KNC |
1.2830 USDT |
1.2790 USDT |
1.2840 USDT |
1.3590 USDT |
| 2021-12-21 |
1.2593 USDT |
20,123.5640 KNC |
1.2420 USDT |
1.2270 USDT |
1.2300 USDT |
1.2910 USDT |
| 2021-12-20 |
1.2357 USDT |
11,604.2090 KNC |
1.2790 USDT |
1.1980 USDT |
1.2080 USDT |
1.2280 USDT |