Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.5064 USDT |
664,310.9500 KNC |
1.5130 USDT |
1.4230 USDT |
1.4580 USDT |
1.5230 USDT |
| 2022-01-07 |
1.4557 USDT |
606,364.9030 KNC |
1.3120 USDT |
1.2190 USDT |
1.2670 USDT |
1.5120 USDT |
| 2022-01-06 |
1.2825 USDT |
118,574.3390 KNC |
1.2480 USDT |
1.1870 USDT |
1.1990 USDT |
1.3000 USDT |
| 2022-01-05 |
1.3523 USDT |
133,647.3110 KNC |
1.3440 USDT |
1.2120 USDT |
1.2700 USDT |
1.2550 USDT |
| 2022-01-04 |
1.3773 USDT |
18,795.4200 KNC |
1.3920 USDT |
1.3390 USDT |
1.3550 USDT |
1.3550 USDT |
| 2022-01-03 |
1.4262 USDT |
48,336.2280 KNC |
1.4260 USDT |
1.3780 USDT |
1.3940 USDT |
1.3940 USDT |
| 2022-01-02 |
1.4007 USDT |
64,420.4200 KNC |
1.3890 USDT |
1.3440 USDT |
1.3650 USDT |
1.4250 USDT |
| 2022-01-01 |
1.3301 USDT |
49,328.9050 KNC |
1.2910 USDT |
1.2910 USDT |
1.3040 USDT |
1.3830 USDT |
| 2021-12-31 |
1.2925 USDT |
29,883.0790 KNC |
1.3270 USDT |
1.2480 USDT |
1.2630 USDT |
1.2880 USDT |
| 2021-12-30 |
1.2786 USDT |
77,361.2640 KNC |
1.2570 USDT |
1.2340 USDT |
1.2430 USDT |
1.3180 USDT |
| 2021-12-29 |
1.2686 USDT |
97,138.0110 KNC |
1.2970 USDT |
1.2460 USDT |
1.2770 USDT |
1.2610 USDT |
| 2021-12-28 |
1.3409 USDT |
28,086.9300 KNC |
1.4150 USDT |
1.2910 USDT |
1.3070 USDT |
1.3130 USDT |
| 2021-12-27 |
1.4529 USDT |
102,706.9800 KNC |
1.3970 USDT |
1.3850 USDT |
1.3910 USDT |
1.4190 USDT |
| 2021-12-26 |
1.3748 USDT |
22,115.7750 KNC |
1.4050 USDT |
1.3430 USDT |
1.3570 USDT |
1.3900 USDT |
| 2021-12-25 |
1.3995 USDT |
10,146.9050 KNC |
1.3850 USDT |
1.3800 USDT |
1.3950 USDT |
1.4100 USDT |
| 2021-12-24 |
1.4058 USDT |
46,784.3810 KNC |
1.4420 USDT |
1.3720 USDT |
1.3860 USDT |
1.3860 USDT |
| 2021-12-23 |
1.3972 USDT |
35,532.3030 KNC |
1.3540 USDT |
1.3350 USDT |
1.3490 USDT |
1.4280 USDT |
| 2021-12-22 |
1.3418 USDT |
57,300.3920 KNC |
1.2830 USDT |
1.2790 USDT |
1.2840 USDT |
1.3590 USDT |
| 2021-12-21 |
1.2593 USDT |
20,123.5640 KNC |
1.2420 USDT |
1.2270 USDT |
1.2300 USDT |
1.2910 USDT |
| 2021-12-20 |
1.2357 USDT |
11,604.2090 KNC |
1.2790 USDT |
1.1980 USDT |
1.2080 USDT |
1.2280 USDT |
| 2021-12-19 |
1.3084 USDT |
7,116.8760 KNC |
1.3200 USDT |
1.2760 USDT |
1.2760 USDT |
1.2800 USDT |
| 2021-12-18 |
1.3245 USDT |
33,011.2050 KNC |
1.2870 USDT |
1.2600 USDT |
1.2660 USDT |
1.3180 USDT |
| 2021-12-17 |
1.2859 USDT |
73,624.7760 KNC |
1.2830 USDT |
1.2370 USDT |
1.2690 USDT |
1.2890 USDT |
| 2021-12-16 |
1.3197 USDT |
40,314.0660 KNC |
1.2980 USDT |
1.2910 USDT |
1.2940 USDT |
1.2940 USDT |
| 2021-12-15 |
1.2418 USDT |
39,029.9850 KNC |
1.2510 USDT |
1.1760 USDT |
1.1900 USDT |
1.2860 USDT |
| 2021-12-14 |
1.2339 USDT |
43,918.8400 KNC |
1.2180 USDT |
1.1890 USDT |
1.2110 USDT |
1.2530 USDT |
| 2021-12-13 |
1.2844 USDT |
41,402.1550 KNC |
1.3660 USDT |
1.2060 USDT |
1.2270 USDT |
1.2240 USDT |
| 2021-12-12 |
1.3491 USDT |
28,619.8540 KNC |
1.3620 USDT |
1.3170 USDT |
1.3240 USDT |
1.3640 USDT |
| 2021-12-11 |
1.3367 USDT |
14,543.0780 KNC |
1.2990 USDT |
1.2770 USDT |
1.3000 USDT |
1.3590 USDT |
| 2021-12-10 |
1.3566 USDT |
14,512.3390 KNC |
1.3520 USDT |
1.3260 USDT |
1.3300 USDT |
1.3300 USDT |
| 2021-12-09 |
1.4433 USDT |
31,215.3440 KNC |
1.5170 USDT |
1.3490 USDT |
1.3600 USDT |
1.3510 USDT |
| 2021-12-08 |
1.4963 USDT |
77,180.0540 KNC |
1.5280 USDT |
1.4150 USDT |
1.4470 USDT |
1.5040 USDT |
| 2021-12-07 |
1.5012 USDT |
111,896.9230 KNC |
1.3980 USDT |
1.3970 USDT |
1.4160 USDT |
1.5400 USDT |
| 2021-12-06 |
1.3122 USDT |
124,478.1790 KNC |
1.3690 USDT |
1.1990 USDT |
1.2400 USDT |
1.4050 USDT |
| 2021-12-05 |
1.4587 USDT |
84,149.9110 KNC |
1.4790 USDT |
1.3200 USDT |
1.3530 USDT |
1.3540 USDT |
| 2021-12-04 |
1.4973 USDT |
149,997.4510 KNC |
1.7500 USDT |
1.2340 USDT |
1.3710 USDT |
1.4520 USDT |
| 2021-12-03 |
1.8400 USDT |
56,952.4120 KNC |
1.8700 USDT |
1.7130 USDT |
1.7490 USDT |
1.7490 USDT |
| 2021-12-02 |
1.8708 USDT |
33,261.2710 KNC |
1.9370 USDT |
1.8420 USDT |
1.8590 USDT |
1.8700 USDT |
| 2021-12-01 |
1.9594 USDT |
35,652.7830 KNC |
1.9400 USDT |
1.9080 USDT |
1.9240 USDT |
1.9390 USDT |
| 2021-11-30 |
1.9676 USDT |
38,551.3910 KNC |
2.0400 USDT |
1.9180 USDT |
1.9460 USDT |
1.9330 USDT |
| 2021-11-29 |
2.0356 USDT |
70,991.6960 KNC |
2.0480 USDT |
1.9780 USDT |
2.0070 USDT |
2.0460 USDT |
| 2021-11-28 |
1.9011 USDT |
168,658.1470 KNC |
2.0960 USDT |
1.8270 USDT |
1.8700 USDT |
2.0550 USDT |
| 2021-11-27 |
2.1094 USDT |
1,159,170.9640 KNC |
2.0320 USDT |
1.9700 USDT |
2.0350 USDT |
2.0580 USDT |
| 2021-11-26 |
1.9292 USDT |
610,843.5630 KNC |
1.8380 USDT |
1.6450 USDT |
1.7250 USDT |
1.9610 USDT |
| 2021-11-25 |
1.8111 USDT |
66,032.8430 KNC |
1.7180 USDT |
1.6960 USDT |
1.7170 USDT |
1.8350 USDT |
| 2021-11-24 |
1.7571 USDT |
69,026.6580 KNC |
1.7940 USDT |
1.6680 USDT |
1.6850 USDT |
1.7150 USDT |
| 2021-11-23 |
1.7517 USDT |
87,923.8030 KNC |
1.6650 USDT |
1.6560 USDT |
1.6790 USDT |
1.7930 USDT |
| 2021-11-22 |
1.6923 USDT |
41,955.6260 KNC |
1.7550 USDT |
1.6460 USDT |
1.6610 USDT |
1.6750 USDT |
| 2021-11-21 |
1.7594 USDT |
21,535.5420 KNC |
1.7690 USDT |
1.7280 USDT |
1.7400 USDT |
1.7560 USDT |
| 2021-11-20 |
1.7394 USDT |
34,410.1390 KNC |
1.7280 USDT |
1.6930 USDT |
1.7070 USDT |
1.7740 USDT |