Identifier on Binance US: KNCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-19 |
1.3084 USDT |
7,116.8760 KNC |
1.3200 USDT |
1.2760 USDT |
1.2760 USDT |
1.2800 USDT |
2021-12-18 |
1.3245 USDT |
33,011.2050 KNC |
1.2870 USDT |
1.2600 USDT |
1.2660 USDT |
1.3180 USDT |
2021-12-17 |
1.2859 USDT |
73,624.7760 KNC |
1.2830 USDT |
1.2370 USDT |
1.2690 USDT |
1.2890 USDT |
2021-12-16 |
1.3197 USDT |
40,314.0660 KNC |
1.2980 USDT |
1.2910 USDT |
1.2940 USDT |
1.2940 USDT |
2021-12-15 |
1.2418 USDT |
39,029.9850 KNC |
1.2510 USDT |
1.1760 USDT |
1.1900 USDT |
1.2860 USDT |
2021-12-14 |
1.2339 USDT |
43,918.8400 KNC |
1.2180 USDT |
1.1890 USDT |
1.2110 USDT |
1.2530 USDT |
2021-12-13 |
1.2844 USDT |
41,402.1550 KNC |
1.3660 USDT |
1.2060 USDT |
1.2270 USDT |
1.2240 USDT |
2021-12-12 |
1.3491 USDT |
28,619.8540 KNC |
1.3620 USDT |
1.3170 USDT |
1.3240 USDT |
1.3640 USDT |
2021-12-11 |
1.3367 USDT |
14,543.0780 KNC |
1.2990 USDT |
1.2770 USDT |
1.3000 USDT |
1.3590 USDT |
2021-12-10 |
1.3566 USDT |
14,512.3390 KNC |
1.3520 USDT |
1.3260 USDT |
1.3300 USDT |
1.3300 USDT |
2021-12-09 |
1.4433 USDT |
31,215.3440 KNC |
1.5170 USDT |
1.3490 USDT |
1.3600 USDT |
1.3510 USDT |
2021-12-08 |
1.4963 USDT |
77,180.0540 KNC |
1.5280 USDT |
1.4150 USDT |
1.4470 USDT |
1.5040 USDT |
2021-12-07 |
1.5012 USDT |
111,896.9230 KNC |
1.3980 USDT |
1.3970 USDT |
1.4160 USDT |
1.5400 USDT |
2021-12-06 |
1.3122 USDT |
124,478.1790 KNC |
1.3690 USDT |
1.1990 USDT |
1.2400 USDT |
1.4050 USDT |
2021-12-05 |
1.4587 USDT |
84,149.9110 KNC |
1.4790 USDT |
1.3200 USDT |
1.3530 USDT |
1.3540 USDT |
2021-12-04 |
1.4973 USDT |
149,997.4510 KNC |
1.7500 USDT |
1.2340 USDT |
1.3710 USDT |
1.4520 USDT |
2021-12-03 |
1.8400 USDT |
56,952.4120 KNC |
1.8700 USDT |
1.7130 USDT |
1.7490 USDT |
1.7490 USDT |
2021-12-02 |
1.8708 USDT |
33,261.2710 KNC |
1.9370 USDT |
1.8420 USDT |
1.8590 USDT |
1.8700 USDT |
2021-12-01 |
1.9594 USDT |
35,652.7830 KNC |
1.9400 USDT |
1.9080 USDT |
1.9240 USDT |
1.9390 USDT |
2021-11-30 |
1.9676 USDT |
38,551.3910 KNC |
2.0400 USDT |
1.9180 USDT |
1.9460 USDT |
1.9330 USDT |
2021-11-29 |
2.0356 USDT |
70,991.6960 KNC |
2.0480 USDT |
1.9780 USDT |
2.0070 USDT |
2.0460 USDT |
2021-11-28 |
1.9011 USDT |
168,658.1470 KNC |
2.0960 USDT |
1.8270 USDT |
1.8700 USDT |
2.0550 USDT |
2021-11-27 |
2.1094 USDT |
1,159,170.9640 KNC |
2.0320 USDT |
1.9700 USDT |
2.0350 USDT |
2.0580 USDT |
2021-11-26 |
1.9292 USDT |
610,843.5630 KNC |
1.8380 USDT |
1.6450 USDT |
1.7250 USDT |
1.9610 USDT |
2021-11-25 |
1.8111 USDT |
66,032.8430 KNC |
1.7180 USDT |
1.6960 USDT |
1.7170 USDT |
1.8350 USDT |
2021-11-24 |
1.7571 USDT |
69,026.6580 KNC |
1.7940 USDT |
1.6680 USDT |
1.6850 USDT |
1.7150 USDT |
2021-11-23 |
1.7517 USDT |
87,923.8030 KNC |
1.6650 USDT |
1.6560 USDT |
1.6790 USDT |
1.7930 USDT |
2021-11-22 |
1.6923 USDT |
41,955.6260 KNC |
1.7550 USDT |
1.6460 USDT |
1.6610 USDT |
1.6750 USDT |
2021-11-21 |
1.7594 USDT |
21,535.5420 KNC |
1.7690 USDT |
1.7280 USDT |
1.7400 USDT |
1.7560 USDT |
2021-11-20 |
1.7394 USDT |
34,410.1390 KNC |
1.7280 USDT |
1.6930 USDT |
1.7070 USDT |
1.7740 USDT |
2021-11-19 |
1.6621 USDT |
37,169.3930 KNC |
1.6270 USDT |
1.5820 USDT |
1.6010 USDT |
1.7270 USDT |
2021-11-18 |
1.7640 USDT |
126,923.3250 KNC |
1.8050 USDT |
1.5870 USDT |
1.6230 USDT |
1.6120 USDT |
2021-11-17 |
1.7283 USDT |
64,381.1760 KNC |
1.7220 USDT |
1.6420 USDT |
1.6840 USDT |
1.8010 USDT |
2021-11-16 |
1.7230 USDT |
94,348.0470 KNC |
1.8920 USDT |
1.6200 USDT |
1.7190 USDT |
1.7130 USDT |
2021-11-15 |
1.9144 USDT |
72,582.3230 KNC |
1.8830 USDT |
1.8610 USDT |
1.8770 USDT |
1.9070 USDT |
2021-11-14 |
1.8597 USDT |
55,336.3190 KNC |
1.8750 USDT |
1.8210 USDT |
1.8450 USDT |
1.8710 USDT |
2021-11-13 |
1.8703 USDT |
64,088.3550 KNC |
1.8610 USDT |
1.8190 USDT |
1.8270 USDT |
1.8880 USDT |
2021-11-12 |
1.8647 USDT |
112,977.6460 KNC |
1.8640 USDT |
1.7830 USDT |
1.8170 USDT |
1.8460 USDT |
2021-11-11 |
1.8633 USDT |
66,867.0360 KNC |
1.8470 USDT |
1.8080 USDT |
1.8380 USDT |
1.8700 USDT |
2021-11-10 |
1.9233 USDT |
144,898.5660 KNC |
1.9890 USDT |
1.7750 USDT |
1.8580 USDT |
1.8470 USDT |
2021-11-09 |
2.0275 USDT |
128,506.8590 KNC |
2.0590 USDT |
1.9610 USDT |
1.9820 USDT |
1.9970 USDT |
2021-11-08 |
1.9772 USDT |
169,061.9530 KNC |
1.9850 USDT |
1.8790 USDT |
1.9340 USDT |
2.0580 USDT |
2021-11-07 |
1.9522 USDT |
141,334.8700 KNC |
1.9060 USDT |
1.8920 USDT |
1.9120 USDT |
1.9740 USDT |
2021-11-06 |
1.8822 USDT |
112,568.7990 KNC |
1.9170 USDT |
1.8120 USDT |
1.8470 USDT |
1.9140 USDT |
2021-11-05 |
1.9418 USDT |
36,152.5200 KNC |
1.9960 USDT |
1.8990 USDT |
1.9160 USDT |
1.9170 USDT |
2021-11-04 |
1.9983 USDT |
112,840.4710 KNC |
2.0940 USDT |
1.9370 USDT |
1.9710 USDT |
2.0020 USDT |
2021-11-03 |
2.1069 USDT |
200,701.4520 KNC |
2.2860 USDT |
1.9890 USDT |
2.0320 USDT |
2.0980 USDT |
2021-11-02 |
2.1333 USDT |
738,929.4070 KNC |
1.9910 USDT |
1.9660 USDT |
2.0130 USDT |
2.2680 USDT |
2021-11-01 |
2.1427 USDT |
774,847.6380 KNC |
1.9770 USDT |
1.8320 USDT |
1.8710 USDT |
1.9780 USDT |
2021-10-31 |
2.0474 USDT |
954,709.4720 KNC |
1.9270 USDT |
1.8450 USDT |
1.8610 USDT |
1.9950 USDT |