Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.4008 USDT |
48,722.3600 KNC |
1.3490 USDT |
1.3370 USDT |
1.3690 USDT |
1.3900 USDT |
| 2021-09-28 |
1.3740 USDT |
44,985.2810 KNC |
1.3880 USDT |
1.3440 USDT |
1.3600 USDT |
1.3560 USDT |
| 2021-09-27 |
1.4531 USDT |
28,127.1770 KNC |
1.4560 USDT |
1.3830 USDT |
1.3910 USDT |
1.3910 USDT |
| 2021-09-26 |
1.4254 USDT |
39,271.4210 KNC |
1.4130 USDT |
1.3160 USDT |
1.3500 USDT |
1.4400 USDT |
| 2021-09-25 |
1.4385 USDT |
24,842.1540 KNC |
1.4580 USDT |
1.3960 USDT |
1.4260 USDT |
1.4300 USDT |
| 2021-09-24 |
1.4459 USDT |
37,781.0580 KNC |
1.5840 USDT |
1.3530 USDT |
1.3950 USDT |
1.4490 USDT |
| 2021-09-23 |
1.5581 USDT |
65,034.5250 KNC |
1.5410 USDT |
1.4990 USDT |
1.5180 USDT |
1.5860 USDT |
| 2021-09-22 |
1.4872 USDT |
97,357.9270 KNC |
1.3730 USDT |
1.3570 USDT |
1.4030 USDT |
1.5410 USDT |
| 2021-09-21 |
1.4647 USDT |
99,041.5560 KNC |
1.4860 USDT |
1.3400 USDT |
1.3900 USDT |
1.3590 USDT |
| 2021-09-20 |
1.5682 USDT |
93,807.4200 KNC |
1.7430 USDT |
1.4520 USDT |
1.5130 USDT |
1.4900 USDT |
| 2021-09-19 |
1.7577 USDT |
24,815.2850 KNC |
1.8020 USDT |
1.7110 USDT |
1.7350 USDT |
1.7350 USDT |
| 2021-09-18 |
1.8085 USDT |
35,813.7000 KNC |
1.8000 USDT |
1.7630 USDT |
1.7940 USDT |
1.8000 USDT |
| 2021-09-17 |
1.8879 USDT |
130,427.3120 KNC |
1.8720 USDT |
1.7760 USDT |
1.7970 USDT |
1.7980 USDT |
| 2021-09-16 |
1.8974 USDT |
110,127.2770 KNC |
1.8880 USDT |
1.8200 USDT |
1.8590 USDT |
1.8690 USDT |
| 2021-09-15 |
1.8436 USDT |
46,577.9230 KNC |
1.8360 USDT |
1.7960 USDT |
1.8150 USDT |
1.8840 USDT |
| 2021-09-14 |
1.7760 USDT |
62,787.0380 KNC |
1.7520 USDT |
1.7230 USDT |
1.7490 USDT |
1.8390 USDT |
| 2021-09-13 |
1.7250 USDT |
108,292.1430 KNC |
1.8860 USDT |
1.6310 USDT |
1.7170 USDT |
1.7520 USDT |
| 2021-09-12 |
1.8666 USDT |
20,313.0870 KNC |
1.8590 USDT |
1.7940 USDT |
1.8280 USDT |
1.9000 USDT |
| 2021-09-11 |
1.8664 USDT |
36,733.1790 KNC |
1.8380 USDT |
1.8120 USDT |
1.8430 USDT |
1.8400 USDT |
| 2021-09-10 |
1.9159 USDT |
135,647.4190 KNC |
1.8400 USDT |
1.7550 USDT |
1.8120 USDT |
1.8120 USDT |
| 2021-09-09 |
1.8200 USDT |
56,533.4350 KNC |
1.7770 USDT |
1.7290 USDT |
1.7700 USDT |
1.8270 USDT |
| 2021-09-08 |
1.6987 USDT |
106,836.0370 KNC |
1.7500 USDT |
1.5530 USDT |
1.6480 USDT |
1.7790 USDT |
| 2021-09-07 |
2.0130 USDT |
305,450.1070 KNC |
2.2460 USDT |
1.5000 USDT |
1.7380 USDT |
1.7480 USDT |
| 2021-09-06 |
2.2060 USDT |
170,724.7280 KNC |
2.2880 USDT |
2.1180 USDT |
2.2200 USDT |
2.2470 USDT |
| 2021-09-05 |
2.2610 USDT |
205,400.8880 KNC |
2.1630 USDT |
2.1310 USDT |
2.1920 USDT |
2.2770 USDT |
| 2021-09-04 |
2.1192 USDT |
81,419.7940 KNC |
2.0610 USDT |
2.0600 USDT |
2.0870 USDT |
2.1560 USDT |
| 2021-09-03 |
2.0458 USDT |
63,589.3250 KNC |
2.0130 USDT |
1.9530 USDT |
1.9680 USDT |
2.0630 USDT |
| 2021-09-02 |
2.0141 USDT |
36,167.2690 KNC |
2.0390 USDT |
1.9750 USDT |
1.9990 USDT |
2.0150 USDT |
| 2021-09-01 |
1.9966 USDT |
99,101.9650 KNC |
1.9270 USDT |
1.8770 USDT |
1.8910 USDT |
2.0300 USDT |
| 2021-08-31 |
1.9035 USDT |
65,666.1240 KNC |
1.8620 USDT |
1.8240 USDT |
1.8470 USDT |
1.9350 USDT |
| 2021-08-30 |
1.9036 USDT |
33,069.2510 KNC |
1.9450 USDT |
1.8410 USDT |
1.8620 USDT |
1.8410 USDT |
| 2021-08-29 |
1.9278 USDT |
43,327.1170 KNC |
1.9760 USDT |
1.8760 USDT |
1.9080 USDT |
1.9480 USDT |
| 2021-08-28 |
1.9700 USDT |
42,187.1230 KNC |
1.9940 USDT |
1.9260 USDT |
1.9400 USDT |
1.9700 USDT |
| 2021-08-27 |
1.9029 USDT |
154,810.2070 KNC |
1.9020 USDT |
1.8080 USDT |
1.8340 USDT |
1.9990 USDT |
| 2021-08-26 |
1.9795 USDT |
124,749.5180 KNC |
2.1600 USDT |
1.8680 USDT |
1.9280 USDT |
1.9440 USDT |
| 2021-08-25 |
2.0876 USDT |
48,545.9450 KNC |
2.0440 USDT |
1.9620 USDT |
1.9940 USDT |
2.1680 USDT |
| 2021-08-24 |
2.1872 USDT |
219,528.6110 KNC |
2.2010 USDT |
2.0160 USDT |
2.0880 USDT |
2.0770 USDT |
| 2021-08-23 |
2.1668 USDT |
166,629.1490 KNC |
2.1760 USDT |
2.1030 USDT |
2.1290 USDT |
2.2130 USDT |
| 2021-08-22 |
2.0973 USDT |
218,911.0740 KNC |
1.9860 USDT |
1.9800 USDT |
2.0420 USDT |
2.1570 USDT |
| 2021-08-21 |
1.9968 USDT |
224,744.5610 KNC |
1.9650 USDT |
1.9260 USDT |
1.9520 USDT |
1.9890 USDT |
| 2021-08-20 |
1.9587 USDT |
164,342.5270 KNC |
1.8830 USDT |
1.8680 USDT |
1.8870 USDT |
1.9580 USDT |
| 2021-08-19 |
1.8307 USDT |
41,273.9600 KNC |
1.7730 USDT |
1.7220 USDT |
1.7420 USDT |
1.8850 USDT |
| 2021-08-18 |
1.7699 USDT |
53,896.8650 KNC |
1.8230 USDT |
1.7060 USDT |
1.7360 USDT |
1.7880 USDT |
| 2021-08-17 |
1.8875 USDT |
82,113.7840 KNC |
1.9170 USDT |
1.7700 USDT |
1.8210 USDT |
1.8000 USDT |
| 2021-08-16 |
1.9637 USDT |
144,624.7140 KNC |
1.9770 USDT |
1.8860 USDT |
1.9240 USDT |
1.9400 USDT |
| 2021-08-15 |
1.9180 USDT |
175,460.9480 KNC |
1.9010 USDT |
1.8450 USDT |
1.8840 USDT |
1.9660 USDT |
| 2021-08-14 |
1.8512 USDT |
128,245.6630 KNC |
1.8920 USDT |
1.7940 USDT |
1.8450 USDT |
1.9050 USDT |
| 2021-08-13 |
1.8189 USDT |
142,857.4490 KNC |
1.7460 USDT |
1.7320 USDT |
1.7570 USDT |
1.8860 USDT |
| 2021-08-12 |
1.7843 USDT |
112,049.8230 KNC |
1.8500 USDT |
1.6870 USDT |
1.7100 USDT |
1.7460 USDT |
| 2021-08-11 |
1.8472 USDT |
129,316.9130 KNC |
1.7590 USDT |
1.7500 USDT |
1.7750 USDT |
1.8260 USDT |