Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.8465 USDT |
632,530.6140 KNC |
1.7510 USDT |
1.6710 USDT |
1.7020 USDT |
1.9190 USDT |
| 2021-10-29 |
1.7157 USDT |
406,971.8010 KNC |
1.5970 USDT |
1.5890 USDT |
1.6240 USDT |
1.7440 USDT |
| 2021-10-28 |
1.5724 USDT |
93,229.2860 KNC |
1.4860 USDT |
1.4650 USDT |
1.5050 USDT |
1.5940 USDT |
| 2021-10-27 |
1.5703 USDT |
157,288.1100 KNC |
1.6590 USDT |
1.4280 USDT |
1.5040 USDT |
1.4740 USDT |
| 2021-10-26 |
1.6791 USDT |
138,545.0530 KNC |
1.6520 USDT |
1.6310 USDT |
1.6420 USDT |
1.6570 USDT |
| 2021-10-25 |
1.6416 USDT |
37,873.0970 KNC |
1.6330 USDT |
1.6260 USDT |
1.6350 USDT |
1.6510 USDT |
| 2021-10-24 |
1.6429 USDT |
55,716.2770 KNC |
1.6720 USDT |
1.5920 USDT |
1.6170 USDT |
1.6300 USDT |
| 2021-10-23 |
1.6514 USDT |
34,541.9020 KNC |
1.6350 USDT |
1.6090 USDT |
1.6350 USDT |
1.6650 USDT |
| 2021-10-22 |
1.6429 USDT |
22,561.8040 KNC |
1.6110 USDT |
1.6030 USDT |
1.6120 USDT |
1.6420 USDT |
| 2021-10-21 |
1.6488 USDT |
237,997.4780 KNC |
1.6700 USDT |
1.6000 USDT |
1.6180 USDT |
1.6090 USDT |
| 2021-10-20 |
1.6384 USDT |
84,529.1150 KNC |
1.6120 USDT |
1.6080 USDT |
1.6210 USDT |
1.6710 USDT |
| 2021-10-19 |
1.6083 USDT |
100,035.1830 KNC |
1.6110 USDT |
1.5600 USDT |
1.5870 USDT |
1.6130 USDT |
| 2021-10-18 |
1.6004 USDT |
73,615.6750 KNC |
1.6200 USDT |
1.5590 USDT |
1.5930 USDT |
1.6160 USDT |
| 2021-10-17 |
1.6222 USDT |
79,298.3530 KNC |
1.6850 USDT |
1.5680 USDT |
1.6090 USDT |
1.6180 USDT |
| 2021-10-16 |
1.7119 USDT |
162,017.1800 KNC |
1.6790 USDT |
1.6710 USDT |
1.6740 USDT |
1.7000 USDT |
| 2021-10-15 |
1.6761 USDT |
115,392.8890 KNC |
1.7150 USDT |
1.6200 USDT |
1.6340 USDT |
1.6730 USDT |
| 2021-10-14 |
1.7553 USDT |
52,518.0200 KNC |
1.7410 USDT |
1.7160 USDT |
1.7190 USDT |
1.7160 USDT |
| 2021-10-13 |
1.6940 USDT |
135,554.6370 KNC |
1.6370 USDT |
1.6340 USDT |
1.6520 USDT |
1.7380 USDT |
| 2021-10-12 |
1.6011 USDT |
102,539.2850 KNC |
1.7190 USDT |
1.5430 USDT |
1.5780 USDT |
1.6220 USDT |
| 2021-10-11 |
1.7407 USDT |
51,154.0670 KNC |
1.7990 USDT |
1.6750 USDT |
1.6950 USDT |
1.7060 USDT |
| 2021-10-10 |
1.7924 USDT |
96,947.1610 KNC |
1.7800 USDT |
1.7470 USDT |
1.7770 USDT |
1.7840 USDT |
| 2021-10-09 |
1.7999 USDT |
71,481.5600 KNC |
1.7980 USDT |
1.7330 USDT |
1.7490 USDT |
1.7780 USDT |
| 2021-10-08 |
1.7713 USDT |
126,981.8050 KNC |
1.7070 USDT |
1.6990 USDT |
1.7260 USDT |
1.7910 USDT |
| 2021-10-07 |
1.7022 USDT |
40,815.8710 KNC |
1.7120 USDT |
1.6530 USDT |
1.6910 USDT |
1.7100 USDT |
| 2021-10-06 |
1.7149 USDT |
61,792.2360 KNC |
1.7160 USDT |
1.6060 USDT |
1.6210 USDT |
1.7140 USDT |
| 2021-10-05 |
1.6759 USDT |
71,646.7260 KNC |
1.6650 USDT |
1.6370 USDT |
1.6560 USDT |
1.7210 USDT |
| 2021-10-04 |
1.6803 USDT |
137,861.4190 KNC |
1.6760 USDT |
1.6040 USDT |
1.6280 USDT |
1.6670 USDT |
| 2021-10-03 |
1.6522 USDT |
94,963.8770 KNC |
1.6360 USDT |
1.5970 USDT |
1.6320 USDT |
1.6710 USDT |
| 2021-10-02 |
1.6286 USDT |
37,319.3230 KNC |
1.6160 USDT |
1.5750 USDT |
1.5850 USDT |
1.6290 USDT |
| 2021-10-01 |
1.5638 USDT |
87,219.2590 KNC |
1.4950 USDT |
1.4880 USDT |
1.4980 USDT |
1.6100 USDT |
| 2021-09-30 |
1.4689 USDT |
72,083.8500 KNC |
1.3870 USDT |
1.3870 USDT |
1.4190 USDT |
1.4830 USDT |
| 2021-09-29 |
1.4008 USDT |
48,722.3600 KNC |
1.3490 USDT |
1.3370 USDT |
1.3690 USDT |
1.3900 USDT |
| 2021-09-28 |
1.3740 USDT |
44,985.2810 KNC |
1.3880 USDT |
1.3440 USDT |
1.3600 USDT |
1.3560 USDT |
| 2021-09-27 |
1.4531 USDT |
28,127.1770 KNC |
1.4560 USDT |
1.3830 USDT |
1.3910 USDT |
1.3910 USDT |
| 2021-09-26 |
1.4254 USDT |
39,271.4210 KNC |
1.4130 USDT |
1.3160 USDT |
1.3500 USDT |
1.4400 USDT |
| 2021-09-25 |
1.4385 USDT |
24,842.1540 KNC |
1.4580 USDT |
1.3960 USDT |
1.4260 USDT |
1.4300 USDT |
| 2021-09-24 |
1.4459 USDT |
37,781.0580 KNC |
1.5840 USDT |
1.3530 USDT |
1.3950 USDT |
1.4490 USDT |
| 2021-09-23 |
1.5581 USDT |
65,034.5250 KNC |
1.5410 USDT |
1.4990 USDT |
1.5180 USDT |
1.5860 USDT |
| 2021-09-22 |
1.4872 USDT |
97,357.9270 KNC |
1.3730 USDT |
1.3570 USDT |
1.4030 USDT |
1.5410 USDT |
| 2021-09-21 |
1.4647 USDT |
99,041.5560 KNC |
1.4860 USDT |
1.3400 USDT |
1.3900 USDT |
1.3590 USDT |
| 2021-09-20 |
1.5682 USDT |
93,807.4200 KNC |
1.7430 USDT |
1.4520 USDT |
1.5130 USDT |
1.4900 USDT |
| 2021-09-19 |
1.7577 USDT |
24,815.2850 KNC |
1.8020 USDT |
1.7110 USDT |
1.7350 USDT |
1.7350 USDT |
| 2021-09-18 |
1.8085 USDT |
35,813.7000 KNC |
1.8000 USDT |
1.7630 USDT |
1.7940 USDT |
1.8000 USDT |
| 2021-09-17 |
1.8879 USDT |
130,427.3120 KNC |
1.8720 USDT |
1.7760 USDT |
1.7970 USDT |
1.7980 USDT |
| 2021-09-16 |
1.8974 USDT |
110,127.2770 KNC |
1.8880 USDT |
1.8200 USDT |
1.8590 USDT |
1.8690 USDT |
| 2021-09-15 |
1.8436 USDT |
46,577.9230 KNC |
1.8360 USDT |
1.7960 USDT |
1.8150 USDT |
1.8840 USDT |
| 2021-09-14 |
1.7760 USDT |
62,787.0380 KNC |
1.7520 USDT |
1.7230 USDT |
1.7490 USDT |
1.8390 USDT |
| 2021-09-13 |
1.7250 USDT |
108,292.1430 KNC |
1.8860 USDT |
1.6310 USDT |
1.7170 USDT |
1.7520 USDT |
| 2021-09-12 |
1.8666 USDT |
20,313.0870 KNC |
1.8590 USDT |
1.7940 USDT |
1.8280 USDT |
1.9000 USDT |
| 2021-09-11 |
1.8664 USDT |
36,733.1790 KNC |
1.8380 USDT |
1.8120 USDT |
1.8430 USDT |
1.8400 USDT |